ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn Strong Daily Stock price targets for ManugraphIn 505324 are 18.89 and 19.45 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.74 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.6 |
Daily price and volume Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.99 (-0.05%) |
18.80 |
18.79 - 19.35 |
0.2641 times |
Thu 30 January 2025 |
19.00 (0.21%) |
19.01 |
18.96 - 19.14 |
0.1527 times |
Wed 29 January 2025 |
18.96 (0.64%) |
18.45 |
18.45 - 19.44 |
0.3491 times |
Tue 28 January 2025 |
18.84 (-2.74%) |
19.37 |
17.75 - 19.51 |
0.4093 times |
Mon 27 January 2025 |
19.37 (-5.23%) |
19.80 |
19.13 - 19.81 |
0.7826 times |
Fri 24 January 2025 |
20.44 (-0.68%) |
20.58 |
20.10 - 20.99 |
1.5286 times |
Thu 23 January 2025 |
20.58 (0.15%) |
20.55 |
20.15 - 21.00 |
1.381 times |
Wed 22 January 2025 |
20.55 (-4.55%) |
22.17 |
20.16 - 22.78 |
3.4251 times |
Tue 21 January 2025 |
21.53 (10.24%) |
20.31 |
20.31 - 23.43 |
1.4973 times |
Mon 20 January 2025 |
19.53 (-3.03%) |
18.70 |
18.70 - 20.02 |
0.2103 times |
Fri 17 January 2025 |
20.14 (2.18%) |
20.17 |
19.84 - 20.17 |
0.0247 times |
Weekly price and charts ManugraphIn Strong weekly Stock price targets for ManugraphIn 505324 are 17.34 and 19.4 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.85 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.99 (-7.09%) |
19.80 |
17.75 - 19.81 |
0.7245 times |
Fri 24 January 2025 |
20.44 (1.49%) |
18.70 |
18.70 - 23.43 |
2.9759 times |
Fri 17 January 2025 |
20.14 (0.7%) |
17.40 |
17.40 - 20.17 |
0.143 times |
Fri 10 January 2025 |
20.00 (-7.88%) |
21.47 |
20.00 - 21.57 |
0.1758 times |
Fri 03 January 2025 |
21.71 (-1.09%) |
21.61 |
21.18 - 22.96 |
0.3379 times |
Fri 27 December 2024 |
21.95 (-3.73%) |
23.29 |
21.92 - 23.29 |
0.1605 times |
Fri 20 December 2024 |
22.80 (-0.39%) |
21.81 |
21.81 - 24.88 |
2.4302 times |
Fri 13 December 2024 |
22.89 (-0.13%) |
22.66 |
22.17 - 23.02 |
0.6524 times |
Fri 06 December 2024 |
22.92 (-4.9%) |
23.60 |
22.50 - 24.53 |
0.9175 times |
Fri 29 November 2024 |
24.10 (8.02%) |
23.25 |
22.00 - 25.99 |
1.4823 times |
Fri 22 November 2024 |
22.31 (0.54%) |
22.10 |
21.78 - 23.56 |
0.0879 times |
Monthly price and charts ManugraphIn Strong monthly Stock price targets for ManugraphIn 505324 are 15.18 and 21.21 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 16.45 | | Monthly Target 3 | 19.94 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.99 (-11.3%) |
21.78 |
17.40 - 23.43 |
0.6145 times |
Tue 31 December 2024 |
21.41 (-11.16%) |
23.60 |
21.18 - 24.88 |
0.6141 times |
Fri 29 November 2024 |
24.10 (6.07%) |
23.10 |
21.78 - 26.30 |
0.6593 times |
Thu 31 October 2024 |
22.72 (-7.98%) |
24.69 |
19.30 - 27.00 |
1.041 times |
Mon 30 September 2024 |
24.69 (-5.69%) |
26.95 |
23.00 - 28.00 |
1.4055 times |
Fri 30 August 2024 |
26.18 (24.49%) |
21.03 |
19.45 - 30.90 |
2.7696 times |
Wed 31 July 2024 |
21.03 (-8.01%) |
22.40 |
19.00 - 23.92 |
0.6632 times |
Fri 28 June 2024 |
22.86 (7.32%) |
21.25 |
18.35 - 24.19 |
1.1853 times |
Fri 31 May 2024 |
21.30 (-14.01%) |
24.27 |
20.76 - 26.75 |
0.7525 times |
Tue 30 April 2024 |
24.77 (18.12%) |
21.40 |
21.01 - 24.93 |
0.295 times |
Thu 28 March 2024 |
20.97 (-12.92%) |
25.20 |
19.68 - 26.38 |
0.6497 times |
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.8 | | 20 day DMA | 19.95 | | 35 day DMA | 21.02 | | 50 day DMA | 21.57 | | 100 day DMA | 22.64 | | 150 day DMA | 22.67 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.29 | 19.44 | | 12 day EMA | 19.65 | 19.77 | 19.91 | | 20 day EMA | 20.06 | 20.17 | 20.29 | | 35 day EMA | 20.7 | 20.8 | 20.91 | | 50 day EMA | 21.36 | 21.46 | 21.56 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19.32 | 19.64 | | 12 day SMA | 19.8 | 19.87 | 19.94 | | 20 day SMA | 19.95 | 20.09 | 20.23 | | 35 day SMA | 21.02 | 21.12 | 21.23 | | 50 day SMA | 21.57 | 21.64 | 21.71 | | 100 day SMA | 22.64 | 22.71 | 22.77 | | 150 day SMA | 22.67 | 22.7 | 22.72 | | 200 day SMA | 22.64 | 22.66 | 22.68 |
|
|
