ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn Strong Daily Stock price targets for ManugraphIn 505324 are 20.55 and 21.13 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.45 | | Daily Target 3 | 20.65 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.23 |
Daily price and volume Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.83 (2.61%) |
20.27 |
20.27 - 20.85 |
1.0255 times |
Thu 03 July 2025 |
20.30 (0.25%) |
19.84 |
19.84 - 20.99 |
1.5998 times |
Wed 02 July 2025 |
20.25 (0%) |
20.10 |
19.80 - 20.25 |
1.5533 times |
Tue 01 July 2025 |
20.25 (-3.94%) |
20.03 |
20.03 - 20.30 |
0.4916 times |
Mon 30 June 2025 |
21.08 (2.58%) |
20.10 |
19.90 - 21.30 |
0.4314 times |
Fri 27 June 2025 |
20.55 (-1.2%) |
19.77 |
19.77 - 20.98 |
0.9893 times |
Thu 26 June 2025 |
20.80 (0.29%) |
20.74 |
19.96 - 20.89 |
0.8888 times |
Wed 25 June 2025 |
20.74 (1.22%) |
19.56 |
19.56 - 21.00 |
2.0305 times |
Tue 24 June 2025 |
20.49 (1.69%) |
20.15 |
19.56 - 20.50 |
0.1114 times |
Mon 23 June 2025 |
20.15 (-2.94%) |
20.64 |
19.61 - 20.64 |
0.8785 times |
Thu 19 June 2025 |
20.76 (-2.85%) |
21.37 |
20.50 - 21.37 |
5.496 times |
Weekly price and charts ManugraphIn Strong weekly Stock price targets for ManugraphIn 505324 are 20.32 and 21.82 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.83 (1.36%) |
20.10 |
19.80 - 21.30 |
0.2395 times |
Fri 27 June 2025 |
20.55 (-1.01%) |
20.64 |
19.56 - 21.00 |
0.23 times |
Thu 19 June 2025 |
20.76 (-5.42%) |
21.50 |
20.17 - 21.50 |
0.3818 times |
Fri 13 June 2025 |
21.95 (-4.36%) |
22.35 |
21.11 - 22.48 |
0.6298 times |
Fri 06 June 2025 |
22.95 (2.41%) |
25.69 |
21.22 - 25.69 |
3.5674 times |
Fri 30 May 2025 |
22.41 (19.58%) |
18.74 |
17.86 - 22.41 |
1.6396 times |
Fri 23 May 2025 |
18.74 (-5.88%) |
20.50 |
18.17 - 20.50 |
0.7264 times |
Fri 16 May 2025 |
19.91 (24.83%) |
16.74 |
16.32 - 21.29 |
2.0381 times |
Fri 09 May 2025 |
15.95 (-6.18%) |
17.00 |
15.35 - 17.99 |
0.4433 times |
Fri 02 May 2025 |
17.00 (-3.46%) |
17.50 |
16.75 - 17.89 |
0.1041 times |
Fri 25 April 2025 |
17.61 (-5.07%) |
18.46 |
17.12 - 20.11 |
2.1127 times |
Monthly price and charts ManugraphIn Strong monthly Stock price targets for ManugraphIn 505324 are 20.32 and 21.51 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.54 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.83 (-1.19%) |
20.03 |
19.80 - 20.99 |
0.0547 times |
Mon 30 June 2025 |
21.08 (-5.93%) |
25.69 |
19.56 - 25.69 |
1.2042 times |
Fri 30 May 2025 |
22.41 (31.36%) |
17.05 |
15.35 - 22.41 |
1.2208 times |
Wed 30 April 2025 |
17.06 (3.33%) |
16.80 |
16.75 - 20.11 |
0.943 times |
Fri 28 March 2025 |
16.51 (6.86%) |
15.00 |
14.00 - 20.68 |
1.13 times |
Fri 28 February 2025 |
15.45 (-18.64%) |
18.44 |
15.45 - 19.75 |
1.1588 times |
Fri 31 January 2025 |
18.99 (-11.3%) |
21.78 |
17.40 - 23.43 |
0.8997 times |
Tue 31 December 2024 |
21.41 (-11.16%) |
23.60 |
21.18 - 24.88 |
0.8992 times |
Fri 29 November 2024 |
24.10 (6.07%) |
23.10 |
21.78 - 26.30 |
0.9653 times |
Thu 31 October 2024 |
22.72 (-7.98%) |
24.69 |
19.30 - 27.00 |
1.5242 times |
Mon 30 September 2024 |
24.69 (-5.69%) |
26.95 |
23.00 - 28.00 |
2.0579 times |
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 20.63 | | 20 day DMA | 21.03 | | 35 day DMA | 20.6 | | 50 day DMA | 19.55 | | 100 day DMA | 18.43 | | 150 day DMA | 19.53 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.43 | 20.5 | | 12 day EMA | 20.67 | 20.64 | 20.7 | | 20 day EMA | 20.65 | 20.63 | 20.67 | | 35 day EMA | 20.13 | 20.09 | 20.08 | | 50 day EMA | 19.56 | 19.51 | 19.48 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.49 | 20.59 | | 12 day SMA | 20.63 | 20.61 | 20.66 | | 20 day SMA | 21.03 | 21.1 | 21.24 | | 35 day SMA | 20.6 | 20.56 | 20.47 | | 50 day SMA | 19.55 | 19.51 | 19.46 | | 100 day SMA | 18.43 | 18.42 | 18.4 | | 150 day SMA | 19.53 | 19.53 | 19.55 | | 200 day SMA | 20.6 | 20.62 | 20.65 |
|
|
