ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn Strong Daily Stock price targets for ManugraphIn 505324 are 19.79 and 21.42 | Daily Target 1 | 18.66 | | Daily Target 2 | 19.28 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.91 | | Daily Target 5 | 21.92 |
Daily price and volume Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.91 (2.26%) |
19.86 |
19.66 - 21.29 |
3.3352 times |
Thu 15 May 2025 |
19.47 (12.54%) |
17.31 |
17.23 - 20.25 |
4.1294 times |
Wed 14 May 2025 |
17.30 (3.9%) |
17.08 |
17.05 - 17.69 |
0.3446 times |
Tue 13 May 2025 |
16.65 (0.18%) |
16.65 |
16.50 - 17.60 |
0.2645 times |
Mon 12 May 2025 |
16.62 (4.2%) |
16.74 |
16.32 - 17.19 |
0.1397 times |
Fri 09 May 2025 |
15.95 (0.82%) |
15.71 |
15.35 - 15.95 |
0.0695 times |
Thu 08 May 2025 |
15.82 (-5.04%) |
16.79 |
15.75 - 16.91 |
0.4344 times |
Wed 07 May 2025 |
16.66 (-1.94%) |
17.19 |
16.33 - 17.50 |
0.2171 times |
Tue 06 May 2025 |
16.99 (3.85%) |
17.80 |
16.69 - 17.80 |
0.0494 times |
Mon 05 May 2025 |
16.36 (-3.76%) |
17.00 |
16.30 - 17.99 |
1.0162 times |
Fri 02 May 2025 |
17.00 (-0.35%) |
17.05 |
16.83 - 17.18 |
0.1955 times |
Weekly price and charts ManugraphIn Strong weekly Stock price targets for ManugraphIn 505324 are 18.12 and 23.09 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 19.173333333333 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.91 (24.83%) |
16.74 |
16.32 - 21.29 |
2.0558 times |
Fri 09 May 2025 |
15.95 (-6.18%) |
17.00 |
15.35 - 17.99 |
0.4472 times |
Fri 02 May 2025 |
17.00 (-3.46%) |
17.50 |
16.75 - 17.89 |
0.105 times |
Fri 25 April 2025 |
17.61 (-5.07%) |
18.46 |
17.12 - 20.11 |
2.1311 times |
Thu 17 April 2025 |
18.55 (0.16%) |
18.67 |
18.25 - 19.79 |
0.3702 times |
Fri 11 April 2025 |
18.52 (4.93%) |
16.80 |
16.80 - 19.90 |
1.0796 times |
Fri 04 April 2025 |
17.65 (6.9%) |
16.80 |
16.80 - 19.05 |
0.1775 times |
Fri 28 March 2025 |
16.51 (-17.33%) |
20.65 |
16.51 - 20.65 |
0.6578 times |
Fri 21 March 2025 |
19.97 (33.13%) |
16.70 |
14.00 - 20.68 |
1.9973 times |
Thu 13 March 2025 |
15.00 (-12.23%) |
17.94 |
14.70 - 17.95 |
0.9787 times |
Fri 07 March 2025 |
17.09 (10.61%) |
15.00 |
14.25 - 17.99 |
0.9374 times |
Monthly price and charts ManugraphIn Strong monthly Stock price targets for ManugraphIn 505324 are 17.63 and 23.57 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.91 (16.71%) |
17.05 |
15.35 - 21.29 |
0.4423 times |
Wed 30 April 2025 |
17.06 (3.33%) |
16.80 |
16.75 - 20.11 |
0.6611 times |
Fri 28 March 2025 |
16.51 (6.86%) |
15.00 |
14.00 - 20.68 |
0.7922 times |
Fri 28 February 2025 |
15.45 (-18.64%) |
18.44 |
15.45 - 19.75 |
0.8124 times |
Fri 31 January 2025 |
18.99 (-11.3%) |
21.78 |
17.40 - 23.43 |
0.6307 times |
Tue 31 December 2024 |
21.41 (-11.16%) |
23.60 |
21.18 - 24.88 |
0.6304 times |
Fri 29 November 2024 |
24.10 (6.07%) |
23.10 |
21.78 - 26.30 |
0.6767 times |
Thu 31 October 2024 |
22.72 (-7.98%) |
24.69 |
19.30 - 27.00 |
1.0686 times |
Mon 30 September 2024 |
24.69 (-5.69%) |
26.95 |
23.00 - 28.00 |
1.4427 times |
Fri 30 August 2024 |
26.18 (24.49%) |
21.03 |
19.45 - 30.90 |
2.843 times |
Wed 31 July 2024 |
21.03 (-8.01%) |
22.40 |
19.00 - 23.92 |
0.6808 times |
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 17.15 | | 20 day DMA | 17.52 | | 35 day DMA | 17.51 | | 50 day DMA | 17.07 | | 100 day DMA | 18.63 | | 150 day DMA | 20.16 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 17.67 | 16.77 | | 12 day EMA | 17.68 | 17.27 | 16.87 | | 20 day EMA | 17.51 | 17.26 | 17.03 | | 35 day EMA | 17.28 | 17.12 | 16.98 | | 50 day EMA | 17.17 | 17.06 | 16.96 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 17.2 | 16.47 | | 12 day SMA | 17.15 | 16.94 | 16.77 | | 20 day SMA | 17.52 | 17.46 | 17.41 | | 35 day SMA | 17.51 | 17.37 | 17.24 | | 50 day SMA | 17.07 | 17.02 | 16.96 | | 100 day SMA | 18.63 | 18.66 | 18.69 | | 150 day SMA | 20.16 | 20.19 | 20.22 | | 200 day SMA | 20.96 | 20.97 | 20.98 |
|
|
