ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 15.25 and 16.45

Daily Target 114.33
Daily Target 214.97
Daily Target 315.53
Daily Target 416.17
Daily Target 516.73

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 28 August 2026 15.61 (1.36%) 14.89 14.89 - 16.09 0.1649 times
Thu 27 August 2026 15.40 (-0.58%) 15.50 15.40 - 15.50 0.2464 times
Wed 26 August 2026 15.49 (-1.71%) 15.50 15.49 - 15.50 0.0725 times
Tue 25 August 2026 15.76 (-4.08%) 15.61 15.61 - 15.99 1.0344 times
Mon 24 August 2026 16.43 (-0.79%) 16.22 15.80 - 16.47 1.1 times
Fri 21 August 2026 16.56 (-1.37%) 16.45 15.96 - 16.65 1.5855 times
Thu 20 August 2026 16.79 (4.81%) 15.70 15.69 - 16.82 4.5518 times
Wed 19 August 2026 16.02 (-4.36%) 16.00 16.00 - 16.93 0.3341 times
Tue 18 August 2026 16.75 (4.75%) 16.40 15.77 - 16.78 0.4725 times
Mon 17 August 2026 15.99 (-1.48%) 15.99 15.50 - 15.99 0.438 times
Fri 14 August 2026 16.23 (-1.04%) 16.23 16.23 - 16.23 0.0004 times

Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.46 and 16.04

Weekly Target 114.08
Weekly Target 214.84
Weekly Target 315.656666666667
Weekly Target 416.42
Weekly Target 517.24

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.5991 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 1.6891 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.845 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 1.2473 times
Fri 31 July 2026 14.68 (6.45%) 13.11 13.11 - 15.45 3.8652 times
Fri 24 July 2026 13.79 (-9.75%) 14.52 13.79 - 15.28 0.2331 times
Fri 17 July 2026 15.28 (0%) 15.25 14.22 - 15.43 0.4217 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1757 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.4677 times
Thu 25 June 2026 15.11 (-2.52%) 16.27 15.11 - 16.27 0.4562 times
Fri 19 June 2026 15.50 (-1.27%) 15.68 15.00 - 15.99 0.6381 times

weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.82 and 17.73

Monthly Target 112.61
Monthly Target 214.11
Monthly Target 315.52
Monthly Target 417.02
Monthly Target 518.43

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 28 August 2026 15.61 (6.34%) 14.39 14.02 - 16.93 0.7249 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.8442 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.7217 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.3044 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4164 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.9127 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.9443 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1882 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.6326 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.3106 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.4655 times

monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.12
20 day DMA 15.91
35 day DMA 15.43
50 day DMA 15.43
100 day DMA 14.95
150 day DMA 14.76
200 day DMA 15.42

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7815.97
12 day EMA15.8715.9216.02
20 day EMA15.815.8215.86
35 day EMA15.7315.7415.76
50 day EMA15.5415.5415.55

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.9316.21
12 day SMA16.1216.1416.17
20 day SMA15.9115.8615.86
35 day SMA15.4315.4215.42
50 day SMA15.4315.4315.44
100 day SMA14.9514.8914.84
150 day SMA14.7614.7614.76
200 day SMA15.4215.4515.48
Back to top | Use Dark Theme