Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.42 and 16.62
| Daily Target 1 | 14.48 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.68 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.88 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.84 (3.53%) | 15.30 | 15.00 - 16.20 | 0.196 times | Wed 27 May 2026 | 15.30 (0.66%) | 15.40 | 15.01 - 15.90 | 0.1801 times | Tue 26 May 2026 | 15.20 (-2.25%) | 15.55 | 15.20 - 15.55 | 0.1241 times | Mon 25 May 2026 | 15.55 (-1.4%) | 15.53 | 15.00 - 16.28 | 0.3256 times | Fri 22 May 2026 | 15.77 (-3.78%) | 16.53 | 15.49 - 16.99 | 1.3568 times | Thu 21 May 2026 | 16.39 (10%) | 16.39 | 16.00 - 16.39 | 4.91 times | Wed 20 May 2026 | 14.90 (9.96%) | 14.71 | 14.70 - 14.90 | 2.4745 times | Tue 19 May 2026 | 13.55 (2.81%) | 13.75 | 13.40 - 14.00 | 0.0912 times | Mon 18 May 2026 | 13.18 (-5.99%) | 14.02 | 12.95 - 14.02 | 0.3403 times | Fri 15 May 2026 | 14.02 (-0.57%) | 14.10 | 14.02 - 14.10 | 0.0014 times | Thu 14 May 2026 | 14.10 (0.64%) | 14.10 | 14.10 - 14.10 | 0.0492 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.42 and 16.7
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.4605 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 5.1153 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.4048 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5355 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.3092 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0856 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.4491 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.7522 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 1.4674 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.4204 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 1.059 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.33 and 18.51
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 0.9932 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.317 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.6949 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.2419 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1433 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4817 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.9979 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3545 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2034 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.5721 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4743 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.89 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.28 | 15.27 |
| 12 day EMA | 15.04 | 14.89 | 14.81 |
| 20 day EMA | 14.7 | 14.58 | 14.5 |
| 35 day EMA | 14.22 | 14.12 | 14.05 |
| 50 day EMA | 13.79 | 13.71 | 13.64 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.64 | 15.56 |
| 12 day SMA | 14.82 | 14.7 | 14.64 |
| 20 day SMA | 14.55 | 14.47 | 14.4 |
| 35 day SMA | 14.17 | 14.12 | 14.07 |
| 50 day SMA | 13.57 | 13.53 | 13.5 |
| 100 day SMA | 14.42 | 14.42 | 14.43 |
| 150 day SMA | 15.89 | 15.94 | 15.99 |
| 200 day SMA | 17.43 | 17.45 | 17.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.