ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 16.6 and 17.34

Daily Target 115.99
Daily Target 216.46
Daily Target 316.726666666667
Daily Target 417.2
Daily Target 517.47

Daily price and volume Manugraph In

Date Closing Open Range Volume
Tue 13 October 2026 16.94 (4.18%) 16.25 16.25 - 16.99 0.4309 times
Mon 12 October 2026 16.26 (-1.39%) 15.06 15.06 - 16.36 0.2453 times
Tue 06 October 2026 16.49 (1.79%) 16.20 16.00 - 16.64 0.1988 times
Mon 05 October 2026 16.20 (-3.05%) 16.02 15.88 - 16.30 0.4497 times
Thu 01 October 2026 16.71 (-7.17%) 17.28 16.71 - 17.28 0.3547 times
Tue 29 September 2026 18.00 (-4.96%) 18.00 18.00 - 18.00 0.0202 times
Mon 28 September 2026 18.94 (-4.97%) 18.94 18.94 - 18.94 0.0235 times
Fri 25 September 2026 19.93 (-9.98%) 22.45 19.93 - 23.09 1.5848 times
Thu 24 September 2026 22.14 (-5.43%) 24.49 21.61 - 24.49 2.1243 times
Wed 23 September 2026 23.41 (16.06%) 21.00 21.00 - 24.20 4.5677 times
Tue 22 September 2026 20.17 (7.23%) 18.93 18.59 - 21.27 1.1121 times

Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 16 and 17.93

Weekly Target 114.4
Weekly Target 215.67
Weekly Target 316.33
Weekly Target 417.6
Weekly Target 518.26

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Tue 13 October 2026 16.94 (2.73%) 15.06 15.06 - 16.99 0.2551 times
Tue 06 October 2026 16.49 (-1.32%) 16.02 15.88 - 16.64 0.2446 times
Thu 01 October 2026 16.71 (-16.16%) 18.94 16.71 - 18.94 0.1503 times
Fri 25 September 2026 19.93 (9.27%) 18.79 18.34 - 24.49 4.9094 times
Fri 18 September 2026 18.24 (21.6%) 16.25 14.01 - 18.34 3.0988 times
Fri 11 September 2026 15.00 (1.56%) 14.50 14.14 - 15.60 0.1277 times
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 0.4325 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.1494 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 0.4213 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.2108 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 0.3111 times

weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.89 and 17.11

Monthly Target 114.21
Monthly Target 215.57
Monthly Target 316.426666666667
Monthly Target 417.79
Monthly Target 518.65

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Tue 13 October 2026 16.94 (-5.89%) 17.28 15.06 - 17.28 0.2966 times
Tue 29 September 2026 18.00 (18.11%) 14.85 14.00 - 24.49 3.9141 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.6161 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.5957 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.5092 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 0.9204 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.2938 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.644 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.0775 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1328 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4464 times

monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.52
12 day DMA 18.67
20 day DMA 17.4
35 day DMA 16.65
50 day DMA 16.25
100 day DMA 15.78
150 day DMA 15
200 day DMA 15.2

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9417.28
12 day EMA17.4417.5317.76
20 day EMA17.3117.3517.46
35 day EMA16.8716.8716.91
50 day EMA16.1616.1316.12

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.7317.27
12 day SMA18.6718.7818.69
20 day SMA17.417.2917.2
35 day SMA16.6516.6316.64
50 day SMA16.2516.1816.15
100 day SMA15.7815.7515.73
150 day SMA1514.9914.98
200 day SMA15.215.1915.19
Back to top | Use Dark Theme