ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn Strong Daily Stock price targets for ManugraphIn 505324 are 15.81 and 16.78 | Daily Target 1 | 15.55 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.516666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.49 |
Daily price and volume Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.58 (1.41%) |
16.97 |
16.00 - 16.97 |
0.7344 times |
Wed 26 November 2025 |
16.35 (0%) |
15.75 |
15.54 - 16.35 |
1.3596 times |
Tue 25 November 2025 |
16.35 (-0.79%) |
15.76 |
15.66 - 16.35 |
0.5954 times |
Mon 24 November 2025 |
16.48 (-2.25%) |
16.50 |
16.02 - 16.50 |
0.2244 times |
Fri 21 November 2025 |
16.86 (-4.2%) |
17.55 |
16.85 - 17.55 |
4.1476 times |
Thu 20 November 2025 |
17.60 (-2.65%) |
18.00 |
17.60 - 18.00 |
0.6962 times |
Tue 18 November 2025 |
18.08 (-3.06%) |
19.25 |
18.07 - 19.25 |
1.6506 times |
Mon 17 November 2025 |
18.65 (0%) |
18.65 |
18.25 - 18.65 |
0.395 times |
Fri 14 November 2025 |
18.65 (-0.53%) |
18.65 |
18.30 - 18.65 |
0.0873 times |
Thu 13 November 2025 |
18.75 (-3.1%) |
18.85 |
18.75 - 19.74 |
0.1095 times |
Wed 12 November 2025 |
19.35 (-0.77%) |
19.50 |
18.75 - 19.50 |
0.3077 times |
Weekly price and charts ManugraphIn Strong weekly Stock price targets for ManugraphIn 505324 are 16.06 and 17.49 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.363333333333 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.58 (-1.66%) |
16.50 |
15.54 - 16.97 |
0.4455 times |
Fri 21 November 2025 |
16.86 (-9.6%) |
18.65 |
16.85 - 19.25 |
1.0533 times |
Fri 14 November 2025 |
18.65 (-8.76%) |
19.42 |
18.30 - 20.74 |
1.4072 times |
Fri 07 November 2025 |
20.44 (0.34%) |
20.01 |
19.08 - 21.00 |
2.4016 times |
Fri 31 October 2025 |
20.37 (-9.91%) |
22.47 |
20.37 - 22.47 |
0.2623 times |
Thu 23 October 2025 |
22.61 (0.49%) |
22.50 |
22.31 - 22.84 |
0.1449 times |
Fri 17 October 2025 |
22.50 (-1.27%) |
23.79 |
21.55 - 23.79 |
0.4321 times |
Fri 10 October 2025 |
22.79 (3.59%) |
21.10 |
20.90 - 23.42 |
0.8002 times |
Fri 03 October 2025 |
22.00 (-3.76%) |
23.25 |
21.85 - 24.00 |
1.469 times |
Fri 26 September 2025 |
22.86 (2.51%) |
22.02 |
21.66 - 22.86 |
1.584 times |
Fri 19 September 2025 |
22.30 (-0.89%) |
22.10 |
22.10 - 23.24 |
0.465 times |
Monthly price and charts ManugraphIn Strong monthly Stock price targets for ManugraphIn 505324 are 13.33 and 18.79 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 17.706666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Manugraph In
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.58 (-18.61%) |
20.01 |
15.54 - 21.00 |
0.7679 times |
Fri 31 October 2025 |
20.37 (-12.54%) |
22.25 |
20.37 - 23.79 |
0.273 times |
Tue 30 September 2025 |
23.29 (-1.31%) |
23.13 |
21.66 - 24.00 |
0.9268 times |
Fri 29 August 2025 |
23.60 (24.01%) |
19.04 |
18.49 - 24.10 |
1.9808 times |
Thu 31 July 2025 |
19.03 (-9.72%) |
20.03 |
19.02 - 21.00 |
0.3653 times |
Mon 30 June 2025 |
21.08 (-5.93%) |
25.69 |
19.56 - 25.69 |
1.2104 times |
Fri 30 May 2025 |
22.41 (31.36%) |
17.05 |
15.35 - 22.41 |
1.2272 times |
Wed 30 April 2025 |
17.06 (3.33%) |
16.80 |
16.75 - 20.11 |
0.9478 times |
Fri 28 March 2025 |
16.51 (6.86%) |
15.00 |
14.00 - 20.68 |
1.1359 times |
Fri 28 February 2025 |
15.45 (-18.64%) |
18.44 |
15.45 - 19.75 |
1.1648 times |
Fri 31 January 2025 |
18.99 (-11.3%) |
21.78 |
17.40 - 23.43 |
0.9044 times |
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 17.77 | | 20 day DMA | 18.86 | | 35 day DMA | 20.44 | | 50 day DMA | 21.09 | | 100 day DMA | 21.17 | | 150 day DMA | 20.53 | | 200 day DMA | 19.79 | EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.81 | 17.04 | | 12 day EMA | 17.68 | 17.88 | 18.16 | | 20 day EMA | 18.59 | 18.8 | 19.06 | | 35 day EMA | 19.7 | 19.88 | 20.09 | | 50 day EMA | 20.81 | 20.98 | 21.17 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.73 | 17.07 | | 12 day SMA | 17.77 | 18.05 | 18.39 | | 20 day SMA | 18.86 | 19.12 | 19.4 | | 35 day SMA | 20.44 | 20.59 | 20.78 | | 50 day SMA | 21.09 | 21.22 | 21.36 | | 100 day SMA | 21.17 | 21.22 | 21.26 | | 150 day SMA | 20.53 | 20.53 | 20.54 | | 200 day SMA | 19.79 | 19.8 | 19.82 |
|
|
