Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 12.74 and 14.74
| Daily Target 1 | 12.32 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 14.323333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 16.32 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.97 (3.48%) | 14.00 | 13.50 - 15.50 | 0.578 times | Mon 06 April 2026 | 13.50 (20%) | 10.51 | 10.51 - 13.50 | 1.1073 times | Thu 02 April 2026 | 11.25 (2.83%) | 10.80 | 9.25 - 11.47 | 1.4932 times | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.4892 times | Mon 30 March 2026 | 9.60 (-8.83%) | 10.64 | 9.60 - 11.63 | 4.0303 times | Fri 27 March 2026 | 10.53 (-8.59%) | 11.30 | 10.51 - 11.30 | 0.5412 times | Wed 25 March 2026 | 11.52 (-1.03%) | 12.10 | 11.31 - 12.13 | 0.1497 times | Tue 24 March 2026 | 11.64 (-2.59%) | 11.20 | 11.20 - 11.99 | 0.535 times | Mon 23 March 2026 | 11.95 (-3.63%) | 12.30 | 11.52 - 12.30 | 0.4968 times | Fri 20 March 2026 | 12.40 (0.08%) | 13.49 | 12.10 - 13.50 | 0.5794 times | Thu 19 March 2026 | 12.39 (-5.13%) | 13.19 | 12.11 - 13.50 | 0.6035 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 12.24 and 17.23
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.97 (24.18%) | 10.51 | 10.51 - 15.50 | 0.204 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.7278 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2085 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.5252 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.734 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3057 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 5.4333 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4024 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.3044 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1547 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.1138 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 11.61 and 17.86
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.97 (45.52%) | 11.49 | 9.25 - 15.50 | 0.1467 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7472 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4105 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.154 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5179 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0729 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3811 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2939 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7655 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.51 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.69 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.53 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 11.84 | 11.01 |
| 12 day EMA | 12.29 | 11.99 | 11.71 |
| 20 day EMA | 12.61 | 12.47 | 12.36 |
| 35 day EMA | 13.29 | 13.25 | 13.23 |
| 50 day EMA | 14.05 | 14.05 | 14.07 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.16 | 10.77 |
| 12 day SMA | 11.9 | 11.82 | 11.75 |
| 20 day SMA | 12.6 | 12.63 | 12.65 |
| 35 day SMA | 13.6 | 13.7 | 13.82 |
| 50 day SMA | 14.15 | 14.17 | 14.21 |
| 100 day SMA | 15.53 | 15.59 | 15.67 |
| 150 day SMA | 17.92 | 17.99 | 18.05 |
| 200 day SMA | 18.62 | 18.66 | 18.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.