LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LynxMach

Strong Daily Stock price targets for LynxMach 505320 are 186.65 and 186.65

Daily Target 1186.65
Daily Target 2186.65
Daily Target 3186.65
Daily Target 4186.65
Daily Target 5186.65

Daily price and volume Lynx Mach

Date Closing Open Range Volume
Mon 11 May 2026 186.65 (4.98%) 186.65 186.65 - 186.65 0.0189 times
Mon 27 April 2026 177.80 (-0.31%) 177.80 177.80 - 177.80 0.0567 times
Mon 23 March 2026 178.35 (4.97%) 178.35 178.35 - 178.35 0.0189 times
Mon 09 March 2026 169.90 (-4.98%) 169.90 169.90 - 169.90 0.189 times
Mon 09 February 2026 178.80 (4.87%) 178.80 178.80 - 178.80 0.0189 times
Tue 30 December 2025 170.50 (4.99%) 170.50 170.50 - 170.50 0.0189 times
Mon 29 December 2025 162.40 (4.98%) 147.00 147.00 - 162.40 4.7448 times
Tue 16 December 2025 154.70 (4.99%) 154.70 154.70 - 154.70 0.1134 times
Tue 09 December 2025 147.35 (-5%) 147.35 147.35 - 147.35 4.7259 times
Wed 03 December 2025 155.10 (4.97%) 155.10 155.10 - 155.10 0.0945 times
Wed 12 November 2025 147.75 (-4.98%) 147.75 147.75 - 147.75 0.0189 times

Daily chart LynxMach

Weekly price and charts LynxMach

Strong weekly Stock price targets for LynxMach 505320 are 186.65 and 186.65

Weekly Target 1186.65
Weekly Target 2186.65
Weekly Target 3186.65
Weekly Target 4186.65
Weekly Target 5186.65

Weekly price and volumes for Lynx Mach

Date Closing Open Range Volume
Mon 11 May 2026 186.65 (4.98%) 186.65 186.65 - 186.65 0.0188 times
Mon 27 April 2026 177.80 (-0.31%) 177.80 177.80 - 177.80 0.0565 times
Mon 23 March 2026 178.35 (4.97%) 178.35 178.35 - 178.35 0.0188 times
Mon 09 March 2026 169.90 (-4.98%) 169.90 169.90 - 169.90 0.1883 times
Mon 09 February 2026 178.80 (4.87%) 178.80 178.80 - 178.80 0.0188 times
Tue 30 December 2025 170.50 (10.21%) 147.00 147.00 - 170.50 4.7458 times
Tue 16 December 2025 154.70 (4.99%) 154.70 154.70 - 154.70 0.113 times
Tue 09 December 2025 147.35 (-5%) 147.35 147.35 - 147.35 4.7081 times
Wed 03 December 2025 155.10 (4.97%) 155.10 155.10 - 155.10 0.0942 times
Wed 12 November 2025 147.75 (-9.72%) 155.50 147.75 - 155.50 0.0377 times
Thu 18 September 2025 163.65 (10.2%) 148.50 148.50 - 163.65 5.7062 times

weekly chart LynxMach

Monthly price and charts LynxMach

Strong monthly Stock price targets for LynxMach 505320 are 186.65 and 186.65

Monthly Target 1186.65
Monthly Target 2186.65
Monthly Target 3186.65
Monthly Target 4186.65
Monthly Target 5186.65

Monthly price and volumes Lynx Mach

Date Closing Open Range Volume
Mon 11 May 2026 186.65 (4.98%) 186.65 186.65 - 186.65 0.0042 times
Mon 27 April 2026 177.80 (-0.31%) 177.80 177.80 - 177.80 0.0126 times
Mon 23 March 2026 178.35 (-0.25%) 169.90 169.90 - 178.35 0.0463 times
Mon 09 February 2026 178.80 (4.87%) 178.80 178.80 - 178.80 0.0042 times
Tue 30 December 2025 170.50 (15.4%) 155.10 147.00 - 170.50 2.16 times
Wed 12 November 2025 147.75 (-9.72%) 155.50 147.75 - 155.50 0.0084 times
Thu 18 September 2025 163.65 (-0.52%) 156.30 148.50 - 163.65 4.6737 times
Tue 19 August 2025 164.50 (-4.91%) 164.35 164.35 - 164.50 0.2147 times
Mon 21 July 2025 173.00 (-0.57%) 165.30 165.30 - 173.00 0.2063 times
Mon 30 June 2025 174.00 (-1.39%) 167.65 167.65 - 179.90 2.6695 times
Mon 12 May 2025 176.45 (5%) 176.45 176.45 - 176.45 0.0126 times

monthly chart LynxMach

DMA SMA EMA moving averages of Lynx Mach 505320

DMA (daily moving average) of Lynx Mach 505320

DMA period DMA value
5 day DMA 178.3
12 day DMA 165.4
20 day DMA 162.98
35 day DMA 164.61
50 day DMA 155.92
100 day DMA 115.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Lynx Mach 505320

EMA period EMA current EMA prev EMA prev2
5 day EMA177.89173.51171.37
12 day EMA170.35167.39165.5
20 day EMA166.37164.24162.81
35 day EMA159.22157.61156.42
50 day EMA154.93153.64152.65

SMA (simple moving average) of Lynx Mach 505320

SMA period SMA current SMA prev SMA prev2
5 day SMA178.3175.07171.99
12 day SMA165.4163.48161.66
20 day SMA162.98161.91161.72
35 day SMA164.61163.85163.13
50 day SMA155.92154.58153.41
100 day SMA115.06113.56112.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme