LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach Strong Daily Stock price targets for LynxMach 505320 are 155.1 and 155.1 | Daily Target 1 | 155.1 | | Daily Target 2 | 155.1 | | Daily Target 3 | 155.1 | | Daily Target 4 | 155.1 | | Daily Target 5 | 155.1 |
Daily price and volume Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
155.10 (4.97%) |
155.10 |
155.10 - 155.10 |
0.0428 times |
Wed 12 November 2025 |
147.75 (-4.98%) |
147.75 |
147.75 - 147.75 |
0.0086 times |
Mon 03 November 2025 |
155.50 (-4.98%) |
155.50 |
155.50 - 155.50 |
0.0086 times |
Thu 18 September 2025 |
163.65 (4.97%) |
163.65 |
163.65 - 163.65 |
1.8664 times |
Wed 17 September 2025 |
155.90 (4.98%) |
155.90 |
155.90 - 155.90 |
0.4281 times |
Tue 16 September 2025 |
148.50 (0%) |
148.50 |
148.50 - 148.50 |
0.2997 times |
Fri 12 September 2025 |
148.50 (-4.99%) |
148.50 |
148.50 - 148.50 |
4.0668 times |
Thu 11 September 2025 |
156.30 (-4.98%) |
156.30 |
156.30 - 156.30 |
2.8425 times |
Tue 19 August 2025 |
164.50 (0.09%) |
164.50 |
164.50 - 164.50 |
0.4281 times |
Mon 18 August 2025 |
164.35 (-5%) |
164.35 |
164.35 - 164.35 |
0.0086 times |
Mon 21 July 2025 |
173.00 (4.66%) |
173.00 |
173.00 - 173.00 |
0.2312 times |
Weekly price and charts LynxMach Strong weekly Stock price targets for LynxMach 505320 are 155.1 and 155.1 | Weekly Target 1 | 155.1 | | Weekly Target 2 | 155.1 | | Weekly Target 3 | 155.1 | | Weekly Target 4 | 155.1 | | Weekly Target 5 | 155.1 |
Weekly price and volumes for Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
155.10 (4.97%) |
155.10 |
155.10 - 155.10 |
0.027 times |
Wed 12 November 2025 |
147.75 (-9.72%) |
155.50 |
147.75 - 155.50 |
0.0108 times |
Thu 18 September 2025 |
163.65 (10.2%) |
148.50 |
148.50 - 163.65 |
1.637 times |
Fri 12 September 2025 |
148.50 (-14.16%) |
164.35 |
148.50 - 164.50 |
4.6353 times |
Mon 21 July 2025 |
173.00 (4.66%) |
173.00 |
173.00 - 173.00 |
0.1459 times |
Mon 14 July 2025 |
165.30 (-5%) |
165.30 |
165.30 - 165.30 |
0.1189 times |
Mon 30 June 2025 |
174.00 (-0.51%) |
174.00 |
174.00 - 174.00 |
0.1513 times |
Mon 23 June 2025 |
174.90 (-0.06%) |
175.00 |
168.00 - 175.00 |
1.9233 times |
Mon 16 June 2025 |
175.00 (-2.7%) |
175.00 |
175.00 - 175.00 |
0.2701 times |
Mon 09 June 2025 |
179.85 (1.93%) |
167.65 |
167.65 - 179.90 |
1.0805 times |
Mon 12 May 2025 |
176.45 (5%) |
176.45 |
176.45 - 176.45 |
0.0162 times |
Monthly price and charts LynxMach Strong monthly Stock price targets for LynxMach 505320 are 155.1 and 155.1 | Monthly Target 1 | 155.1 | | Monthly Target 2 | 155.1 | | Monthly Target 3 | 155.1 | | Monthly Target 4 | 155.1 | | Monthly Target 5 | 155.1 |
Monthly price and volumes Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
155.10 (4.97%) |
155.10 |
155.10 - 155.10 |
0.0128 times |
Wed 12 November 2025 |
147.75 (-9.72%) |
155.50 |
147.75 - 155.50 |
0.0051 times |
Thu 18 September 2025 |
163.65 (-0.52%) |
156.30 |
148.50 - 163.65 |
2.8432 times |
Tue 19 August 2025 |
164.50 (-4.91%) |
164.35 |
164.35 - 164.50 |
0.1306 times |
Mon 21 July 2025 |
173.00 (-0.57%) |
165.30 |
165.30 - 173.00 |
0.1255 times |
Mon 30 June 2025 |
174.00 (-1.39%) |
167.65 |
167.65 - 179.90 |
1.624 times |
Mon 12 May 2025 |
176.45 (5%) |
176.45 |
176.45 - 176.45 |
0.0077 times |
Mon 28 April 2025 |
168.05 (5%) |
168.05 |
168.05 - 168.05 |
2.8176 times |
Mon 10 March 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
1.4344 times |
Mon 24 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.999 times |
Mon 27 January 2025 |
160.05 (10.23%) |
152.45 |
152.45 - 160.05 |
2.5051 times |
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value | | 5 day DMA | 155.58 | | 12 day DMA | 158.2 | | 20 day DMA | 163.74 | | 35 day DMA | 157.42 | | 50 day DMA | 145.51 | | 100 day DMA | 102.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.45 | 154.13 | 157.32 | | 12 day EMA | 157.49 | 157.93 | 159.78 | | 20 day EMA | 157.7 | 157.97 | 159.05 | | 35 day EMA | 150.94 | 150.7 | 150.87 | | 50 day EMA | 142.72 | 142.21 | 141.98 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.58 | 154.26 | 154.41 | | 12 day SMA | 158.2 | 159.77 | 162.03 | | 20 day SMA | 163.74 | 163.98 | 164.6 | | 35 day SMA | 157.42 | 156.75 | 156.3 | | 50 day SMA | 145.51 | 144.39 | 143.52 | | 100 day SMA | 102.7 | 101.4 | 100.19 | | 150 day SMA | | 200 day SMA |
|
|
