LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach Strong Daily Stock price targets for LynxMach 505320 are 168.05 and 168.05 | Daily Target 1 | 168.05 | | Daily Target 2 | 168.05 | | Daily Target 3 | 168.05 | | Daily Target 4 | 168.05 | | Daily Target 5 | 168.05 |
Daily price and volume Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
168.05 (5%) |
168.05 |
168.05 - 168.05 |
3.5259 times |
Mon 10 March 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
1.5111 times |
Mon 03 March 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.3694 times |
Mon 24 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.1343 times |
Mon 10 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.1679 times |
Mon 03 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
1.0074 times |
Mon 27 January 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.1981 times |
Mon 20 January 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.6716 times |
Wed 15 January 2025 |
160.05 (4.99%) |
160.05 |
160.05 - 160.05 |
1.7629 times |
Tue 14 January 2025 |
152.45 (4.99%) |
152.45 |
152.45 - 152.45 |
0.6514 times |
Mon 25 November 2024 |
145.20 (0%) |
145.20 |
145.20 - 145.20 |
0.0604 times |
Weekly price and charts LynxMach Strong weekly Stock price targets for LynxMach 505320 are 164.05 and 172.05 | Weekly Target 1 | 157.38 | | Weekly Target 2 | 162.72 | | Weekly Target 3 | 165.38333333333 | | Weekly Target 4 | 170.72 | | Weekly Target 5 | 173.38 |
Weekly price and volumes for Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
168.05 (5%) |
160.05 |
160.05 - 168.05 |
4.9213 times |
Mon 03 March 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.3609 times |
Mon 24 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.1312 times |
Mon 10 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.164 times |
Mon 03 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.9843 times |
Mon 27 January 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.1936 times |
Mon 20 January 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.6562 times |
Wed 15 January 2025 |
160.05 (10.23%) |
145.20 |
145.20 - 160.05 |
2.418 times |
Mon 11 November 2024 |
145.20 (4.99%) |
145.20 |
145.20 - 145.20 |
0.0066 times |
Mon 07 October 2024 |
138.30 (0%) |
138.30 |
138.30 - 138.30 |
0.164 times |
Mon 23 September 2024 |
138.30 (4.97%) |
138.30 |
138.30 - 138.30 |
0.2165 times |
Monthly price and charts LynxMach Strong monthly Stock price targets for LynxMach 505320 are 168.05 and 168.05 | Monthly Target 1 | 168.05 | | Monthly Target 2 | 168.05 | | Monthly Target 3 | 168.05 | | Monthly Target 4 | 168.05 | | Monthly Target 5 | 168.05 |
Monthly price and volumes Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
168.05 (5%) |
168.05 |
168.05 - 168.05 |
1.68 times |
Mon 10 March 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.896 times |
Mon 24 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.624 times |
Mon 27 January 2025 |
160.05 (10.23%) |
152.45 |
152.45 - 160.05 |
1.5648 times |
Mon 25 November 2024 |
145.20 (4.99%) |
145.20 |
145.20 - 145.20 |
0.032 times |
Mon 07 October 2024 |
138.30 (0%) |
138.30 |
138.30 - 138.30 |
0.08 times |
Mon 23 September 2024 |
138.30 (4.97%) |
131.75 |
131.75 - 138.30 |
1.8816 times |
Mon 26 August 2024 |
131.75 (4.98%) |
131.75 |
131.75 - 131.75 |
2.3888 times |
Mon 10 June 2024 |
125.50 (4.98%) |
119.55 |
119.55 - 125.50 |
0.6752 times |
Tue 21 May 2024 |
119.55 (0%) |
119.55 |
119.55 - 119.55 |
0.1776 times |
Thu 25 April 2024 |
119.55 (10.18%) |
103.10 |
103.10 - 119.55 |
0.3536 times |
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value | | 5 day DMA | 161.65 | | 12 day DMA | 157.61 | | 20 day DMA | 147.92 | | 35 day DMA | 132.32 | | 50 day DMA | 118.27 | | 100 day DMA | 78.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.32 | 159.45 | 159.15 | | 12 day EMA | 156.04 | 153.86 | 152.74 | | 20 day EMA | 148.03 | 145.92 | 144.43 | | 35 day EMA | 133.31 | 131.26 | 129.56 | | 50 day EMA | 118.18 | 116.15 | 114.36 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.65 | 160.05 | 160.05 | | 12 day SMA | 157.61 | 155.13 | 153.32 | | 20 day SMA | 147.92 | 145.79 | 143.77 | | 35 day SMA | 132.32 | 130.24 | 128.51 | | 50 day SMA | 118.27 | 116.32 | 114.47 | | 100 day SMA | 78.01 | 76.61 | 75.3 | | 150 day SMA | | 200 day SMA |
|
|
