LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach Strong Daily Stock price targets for LynxMach 505320 are 163.65 and 163.65 | Daily Target 1 | 163.65 | | Daily Target 2 | 163.65 | | Daily Target 3 | 163.65 | | Daily Target 4 | 163.65 | | Daily Target 5 | 163.65 |
Daily price and volume Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
163.65 (4.97%) |
163.65 |
163.65 - 163.65 |
1.7609 times |
Wed 17 September 2025 |
155.90 (4.98%) |
155.90 |
155.90 - 155.90 |
0.4039 times |
Tue 16 September 2025 |
148.50 (0%) |
148.50 |
148.50 - 148.50 |
0.2827 times |
Fri 12 September 2025 |
148.50 (-4.99%) |
148.50 |
148.50 - 148.50 |
3.8368 times |
Thu 11 September 2025 |
156.30 (-4.98%) |
156.30 |
156.30 - 156.30 |
2.6817 times |
Tue 19 August 2025 |
164.50 (0.09%) |
164.50 |
164.50 - 164.50 |
0.4039 times |
Mon 18 August 2025 |
164.35 (-5%) |
164.35 |
164.35 - 164.35 |
0.0081 times |
Mon 21 July 2025 |
173.00 (4.66%) |
173.00 |
173.00 - 173.00 |
0.2181 times |
Mon 14 July 2025 |
165.30 (-5%) |
165.30 |
165.30 - 165.30 |
0.1777 times |
Mon 30 June 2025 |
174.00 (-0.51%) |
174.00 |
174.00 - 174.00 |
0.2262 times |
Mon 23 June 2025 |
174.90 (-0.06%) |
175.00 |
168.00 - 175.00 |
2.8756 times |
Weekly price and charts LynxMach Strong weekly Stock price targets for LynxMach 505320 are 156.08 and 171.23 | Weekly Target 1 | 143.45 | | Weekly Target 2 | 153.55 | | Weekly Target 3 | 158.6 | | Weekly Target 4 | 168.7 | | Weekly Target 5 | 173.75 |
Weekly price and volumes for Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
163.65 (10.2%) |
148.50 |
148.50 - 163.65 |
1.5973 times |
Fri 12 September 2025 |
148.50 (-14.16%) |
164.35 |
148.50 - 164.50 |
4.5229 times |
Mon 21 July 2025 |
173.00 (4.66%) |
173.00 |
173.00 - 173.00 |
0.1423 times |
Mon 14 July 2025 |
165.30 (-5%) |
165.30 |
165.30 - 165.30 |
0.116 times |
Mon 30 June 2025 |
174.00 (-0.51%) |
174.00 |
174.00 - 174.00 |
0.1476 times |
Mon 23 June 2025 |
174.90 (-0.06%) |
175.00 |
168.00 - 175.00 |
1.8766 times |
Mon 16 June 2025 |
175.00 (-2.7%) |
175.00 |
175.00 - 175.00 |
0.2636 times |
Mon 09 June 2025 |
179.85 (1.93%) |
167.65 |
167.65 - 179.90 |
1.0543 times |
Mon 12 May 2025 |
176.45 (5%) |
176.45 |
176.45 - 176.45 |
0.0158 times |
Mon 28 April 2025 |
168.05 (0%) |
168.05 |
168.05 - 168.05 |
0.2636 times |
Tue 01 April 2025 |
168.05 (5%) |
160.05 |
160.05 - 168.05 |
7.9072 times |
Monthly price and charts LynxMach Strong monthly Stock price targets for LynxMach 505320 are 156.08 and 171.23 | Monthly Target 1 | 143.45 | | Monthly Target 2 | 153.55 | | Monthly Target 3 | 158.6 | | Monthly Target 4 | 168.7 | | Monthly Target 5 | 173.75 |
Monthly price and volumes Lynx Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
163.65 (-0.52%) |
156.30 |
148.50 - 163.65 |
2.2676 times |
Tue 19 August 2025 |
164.50 (-4.91%) |
164.35 |
164.35 - 164.50 |
0.1042 times |
Mon 21 July 2025 |
173.00 (-0.57%) |
165.30 |
165.30 - 173.00 |
0.1001 times |
Mon 30 June 2025 |
174.00 (-1.39%) |
167.65 |
167.65 - 179.90 |
1.2952 times |
Mon 12 May 2025 |
176.45 (5%) |
176.45 |
176.45 - 176.45 |
0.0061 times |
Mon 28 April 2025 |
168.05 (5%) |
168.05 |
168.05 - 168.05 |
2.2472 times |
Mon 10 March 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
1.144 times |
Mon 24 February 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.7967 times |
Mon 27 January 2025 |
160.05 (10.23%) |
152.45 |
152.45 - 160.05 |
1.998 times |
Mon 25 November 2024 |
145.20 (4.99%) |
145.20 |
145.20 - 145.20 |
0.0409 times |
Mon 07 October 2024 |
138.30 (0%) |
138.30 |
138.30 - 138.30 |
0.1021 times |
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value | | 5 day DMA | 154.57 | | 12 day DMA | 163.66 | | 20 day DMA | 164.83 | | 35 day DMA | 155.62 | | 50 day DMA | 142.39 | | 100 day DMA | 98.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.23 | 155.52 | 155.33 | | 12 day EMA | 160.56 | 160 | 160.74 | | 20 day EMA | 159.47 | 159.03 | 159.36 | | 35 day EMA | 150.8 | 150.04 | 149.7 | | 50 day EMA | 139.99 | 139.02 | 138.33 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.57 | 154.74 | 156.43 | | 12 day SMA | 163.66 | 165.01 | 166.72 | | 20 day SMA | 164.83 | 164.65 | 164.85 | | 35 day SMA | 155.62 | 154.53 | 153.49 | | 50 day SMA | 142.39 | 141.02 | 139.89 | | 100 day SMA | 98.89 | 97.52 | 96.23 | | 150 day SMA | | 200 day SMA |
|
|
