Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 205.7 and 205.7
| Daily Target 1 | 205.7 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 205.7 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 205.7 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 205.70 (4.98%) | 205.70 | 205.70 - 205.70 | 4.2599 times | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.3396 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.6055 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0067 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0201 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0067 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.067 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0067 times | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.0067 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 1.6812 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0402 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 205.7 and 205.7
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 205.7 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 205.70 (4.98%) | 205.70 | 205.70 - 205.70 | 4.2428 times | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.3342 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.5951 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0067 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.02 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0067 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0667 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0067 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.6811 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.04 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.6678 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 200.83 and 210.58
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 205.70 (4.98%) | 195.95 | 195.95 - 205.70 | 2.866 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 1.3336 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0034 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0103 times | Mon 23 March 2026 | 178.35 (-0.25%) | 169.90 | 169.90 - 178.35 | 0.0377 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0034 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 1.7587 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0069 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 3.8053 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1748 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.168 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 192.41 |
| 12 day DMA | 177 |
| 20 day DMA | 167.76 |
| 35 day DMA | 167.97 |
| 50 day DMA | 160.58 |
| 100 day DMA | 119.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 187.92 | 183.91 |
| 12 day EMA | 181.94 | 177.62 | 174.29 |
| 20 day EMA | 174.96 | 171.73 | 169.18 |
| 35 day EMA | 165.97 | 163.63 | 161.73 |
| 50 day EMA | 160.58 | 158.74 | 157.22 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.41 | 186.94 | 181.73 |
| 12 day SMA | 177 | 172.79 | 168.77 |
| 20 day SMA | 167.76 | 165.7 | 164.12 |
| 35 day SMA | 167.97 | 166.66 | 165.64 |
| 50 day SMA | 160.58 | 158.98 | 157.45 |
| 100 day SMA | 119.94 | 118.25 | 116.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.