LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2296.73 and 2410.33 | Daily Target 1 | 2214.22 | | Daily Target 2 | 2265.63 | | Daily Target 3 | 2327.8166666667 | | Daily Target 4 | 2379.23 | | Daily Target 5 | 2441.42 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2317.05 (2.38%) |
2300.00 |
2276.40 - 2390.00 |
0.5172 times |
Wed 17 September 2025 |
2263.20 (-4.3%) |
2375.00 |
2200.00 - 2375.00 |
3.0371 times |
Tue 16 September 2025 |
2365.00 (-1.21%) |
2375.00 |
2363.00 - 2405.00 |
1.1804 times |
Mon 15 September 2025 |
2394.00 (-2.66%) |
2450.00 |
2360.20 - 2450.00 |
0.1857 times |
Fri 12 September 2025 |
2459.45 (1.34%) |
2490.00 |
2340.20 - 2490.00 |
0.6631 times |
Thu 11 September 2025 |
2427.00 (3%) |
2356.40 |
2356.40 - 2450.00 |
0.7029 times |
Wed 10 September 2025 |
2356.40 (0.1%) |
2360.00 |
2344.00 - 2438.00 |
1.4324 times |
Tue 09 September 2025 |
2354.00 (0.34%) |
2301.00 |
2300.00 - 2390.00 |
1.2997 times |
Mon 08 September 2025 |
2346.00 (0%) |
2346.00 |
2346.00 - 2346.00 |
0.6897 times |
Fri 05 September 2025 |
2346.00 (0.19%) |
2345.00 |
2345.00 - 2346.00 |
0.2918 times |
Thu 04 September 2025 |
2341.65 (-1.89%) |
2351.00 |
2320.00 - 2400.00 |
0.7958 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 2133.53 and 2383.53 | Weekly Target 1 | 2072.35 | | Weekly Target 2 | 2194.7 | | Weekly Target 3 | 2322.35 | | Weekly Target 4 | 2444.7 | | Weekly Target 5 | 2572.35 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2317.05 (-5.79%) |
2450.00 |
2200.00 - 2450.00 |
0.8132 times |
Fri 12 September 2025 |
2459.45 (4.84%) |
2346.00 |
2300.00 - 2490.00 |
0.7913 times |
Fri 05 September 2025 |
2346.00 (-3.11%) |
2343.20 |
2320.00 - 2570.00 |
0.5195 times |
Fri 29 August 2025 |
2421.20 (1.19%) |
2390.00 |
2230.20 - 2495.00 |
0.9404 times |
Fri 22 August 2025 |
2392.80 (6.29%) |
2145.00 |
2051.35 - 2419.80 |
1.0324 times |
Thu 14 August 2025 |
2251.30 (3.27%) |
2150.00 |
2068.00 - 2349.95 |
1.6835 times |
Fri 08 August 2025 |
2180.05 (-2.02%) |
2240.00 |
2160.10 - 2299.95 |
0.3924 times |
Fri 01 August 2025 |
2225.10 (-3.43%) |
2310.00 |
2200.00 - 2310.00 |
0.5655 times |
Fri 25 July 2025 |
2304.15 (3.45%) |
2222.50 |
2222.50 - 2450.00 |
1.7624 times |
Fri 18 July 2025 |
2227.25 (-2.58%) |
2329.60 |
2200.00 - 2329.60 |
1.4993 times |
Fri 11 July 2025 |
2286.35 (-3.66%) |
2373.25 |
2250.00 - 2400.00 |
1.2056 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 2073.53 and 2443.53 | Monthly Target 1 | 1992.35 | | Monthly Target 2 | 2154.7 | | Monthly Target 3 | 2362.35 | | Monthly Target 4 | 2524.7 | | Monthly Target 5 | 2732.35 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2317.05 (-4.3%) |
2343.20 |
2200.00 - 2570.00 |
0.4721 times |
Fri 29 August 2025 |
2421.20 (5.24%) |
2226.00 |
2051.35 - 2495.00 |
0.911 times |
Thu 31 July 2025 |
2300.75 (-4.58%) |
2430.00 |
2200.00 - 2499.00 |
1.3544 times |
Mon 30 June 2025 |
2411.25 (5.94%) |
2250.00 |
2070.00 - 2787.00 |
2.3668 times |
Fri 30 May 2025 |
2276.00 (8.33%) |
2020.00 |
1920.00 - 2300.00 |
1.045 times |
Wed 30 April 2025 |
2101.00 (-2.18%) |
2260.00 |
1990.20 - 2284.00 |
0.3235 times |
Fri 28 March 2025 |
2147.85 (7.93%) |
1910.00 |
1850.00 - 2279.80 |
0.6977 times |
Fri 28 February 2025 |
1990.00 (-6.31%) |
2149.80 |
1805.00 - 2249.00 |
0.9953 times |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.8268 times |
Tue 31 December 2024 |
2449.00 (9.82%) |
2299.95 |
2220.20 - 2600.00 |
1.0075 times |
Fri 29 November 2024 |
2230.10 (-9.16%) |
2340.00 |
2101.00 - 2506.80 |
1.6116 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2359.74 | | 12 day DMA | 2363.04 | | 20 day DMA | 2377.27 | | 35 day DMA | 2309.4 | | 50 day DMA | 2307.44 | | 100 day DMA | 2263.29 | | 150 day DMA | 2196.53 | | 200 day DMA | 2224.5 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2337.6 | 2347.87 | 2390.2 | | 12 day EMA | 2355.67 | 2362.69 | 2380.77 | | 20 day EMA | 2350.74 | 2354.28 | 2363.86 | | 35 day EMA | 2341.13 | 2342.55 | 2347.22 | | 50 day EMA | 2316.41 | 2316.38 | 2318.55 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2359.74 | 2381.73 | 2400.37 | | 12 day SMA | 2363.04 | 2372.04 | 2383.44 | | 20 day SMA | 2377.27 | 2378.97 | 2375.83 | | 35 day SMA | 2309.4 | 2306.23 | 2307.4 | | 50 day SMA | 2307.44 | 2307.31 | 2309.51 | | 100 day SMA | 2263.29 | 2261.37 | 2260.33 | | 150 day SMA | 2196.53 | 2194.75 | 2193.4 | | 200 day SMA | 2224.5 | 2224.23 | 2224.67 |
|
|
