Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1888.58 and 2027.53
| Daily Target 1 | 1865.42 |
| Daily Target 2 | 1911.73 |
| Daily Target 3 | 2004.3666666667 |
| Daily Target 4 | 2050.68 |
| Daily Target 5 | 2143.32 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1958.05 (-4.25%) | 2097.00 | 1958.05 - 2097.00 | 1.0227 times | Tue 12 May 2026 | 2045.00 (2.24%) | 2045.00 | 2045.00 - 2045.00 | 0.0758 times | Mon 11 May 2026 | 2000.20 (-0.98%) | 2020.00 | 2000.20 - 2068.80 | 1.2121 times | Fri 08 May 2026 | 2020.00 (-1.7%) | 2090.00 | 1926.00 - 2090.00 | 0.9091 times | Thu 07 May 2026 | 2055.00 (0.11%) | 2090.00 | 2055.00 - 2090.00 | 0.303 times | Wed 06 May 2026 | 2052.65 (1.87%) | 2090.00 | 2030.20 - 2090.00 | 0.7197 times | Tue 05 May 2026 | 2015.00 (-4.05%) | 2007.00 | 2007.00 - 2094.80 | 2.9924 times | Thu 30 April 2026 | 2100.00 (4.48%) | 2099.50 | 2091.00 - 2100.00 | 0.5682 times | Wed 29 April 2026 | 2010.00 (-2.9%) | 2129.00 | 2000.10 - 2129.00 | 1.7045 times | Tue 28 April 2026 | 2070.00 (0.87%) | 2090.00 | 2070.00 - 2090.00 | 0.4924 times | Mon 27 April 2026 | 2052.20 (1.53%) | 2120.00 | 2040.20 - 2120.00 | 1.1364 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1888.58 and 2027.53
| Weekly Target 1 | 1865.42 |
| Weekly Target 2 | 1911.73 |
| Weekly Target 3 | 2004.3666666667 |
| Weekly Target 4 | 2050.68 |
| Weekly Target 5 | 2143.32 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1958.05 (-3.07%) | 2020.00 | 1958.05 - 2097.00 | 0.3824 times | Fri 08 May 2026 | 2020.00 (-3.81%) | 2007.00 | 1926.00 - 2094.80 | 0.815 times | Thu 30 April 2026 | 2100.00 (3.9%) | 2120.00 | 2000.10 - 2129.00 | 0.6458 times | Fri 24 April 2026 | 2021.20 (-3.29%) | 2130.00 | 2020.00 - 2190.00 | 0.6959 times | Fri 17 April 2026 | 2090.00 (0%) | 2090.00 | 2015.20 - 2207.00 | 0.4639 times | Fri 10 April 2026 | 2090.00 (4.5%) | 2006.00 | 1999.90 - 2198.00 | 0.6771 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 1.1411 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.9592 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 3.0157 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 1.2038 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.7085 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1856.53 and 2027.53
| Monthly Target 1 | 1822.68 |
| Monthly Target 2 | 1890.37 |
| Monthly Target 3 | 1993.6833333333 |
| Monthly Target 4 | 2061.37 |
| Monthly Target 5 | 2164.68 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1958.05 (-6.76%) | 2007.00 | 1926.00 - 2097.00 | 0.1907 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4293 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0852 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8855 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.8745 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.6569 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.5334 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.7128 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.765 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.8668 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 2.7753 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2015.65 |
| 12 day DMA | 2033.28 |
| 20 day DMA | 2048.69 |
| 35 day DMA | 2004.29 |
| 50 day DMA | 1953.12 |
| 100 day DMA | 2019.4 |
| 150 day DMA | 2111.81 |
| 200 day DMA | 2160.16 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.04 | 2033.03 | 2027.04 |
| 12 day EMA | 2026.52 | 2038.96 | 2037.86 |
| 20 day EMA | 2025.27 | 2032.34 | 2031.01 |
| 35 day EMA | 1996.35 | 1998.61 | 1995.88 |
| 50 day EMA | 1959.96 | 1960.04 | 1956.57 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.65 | 2034.57 | 2028.57 |
| 12 day SMA | 2033.28 | 2046.17 | 2044.09 |
| 20 day SMA | 2048.69 | 2055.29 | 2054.54 |
| 35 day SMA | 2004.29 | 1999.78 | 1992.78 |
| 50 day SMA | 1953.12 | 1952.12 | 1950.82 |
| 100 day SMA | 2019.4 | 2022.08 | 2023.75 |
| 150 day SMA | 2111.81 | 2113.94 | 2115.45 |
| 200 day SMA | 2160.16 | 2162.03 | 2163.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.