Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1834 and 1916
| Daily Target 1 | 1774 |
| Daily Target 2 | 1812 |
| Daily Target 3 | 1856 |
| Daily Target 4 | 1894 |
| Daily Target 5 | 1938 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.4131 times | Fri 20 March 2026 | 1818.00 (1%) | 1818.00 | 1818.00 - 1825.00 | 0.3419 times | Thu 19 March 2026 | 1800.00 (-1.1%) | 1800.00 | 1800.00 - 1800.00 | 1.8519 times | Wed 18 March 2026 | 1820.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.057 times | Tue 17 March 2026 | 1805.00 (0.28%) | 1805.00 | 1805.00 - 1805.00 | 0.0285 times | Mon 16 March 2026 | 1800.00 (0%) | 1759.30 | 1759.30 - 1800.00 | 4.5726 times | Fri 13 March 2026 | 1800.00 (-5.26%) | 1681.20 | 1681.20 - 1839.00 | 1.1396 times | Thu 12 March 2026 | 1900.00 (2.87%) | 1900.00 | 1900.00 - 1900.00 | 0.0285 times | Wed 11 March 2026 | 1847.00 (2.64%) | 1799.50 | 1799.45 - 1894.00 | 0.9544 times | Mon 09 March 2026 | 1799.50 (-0.03%) | 1773.00 | 1773.00 - 1800.00 | 0.6125 times | Fri 06 March 2026 | 1800.00 (1.12%) | 1800.00 | 1800.00 - 1800.00 | 0.0285 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1834 and 1916
| Weekly Target 1 | 1774 |
| Weekly Target 2 | 1812 |
| Weekly Target 3 | 1856 |
| Weekly Target 4 | 1894 |
| Weekly Target 5 | 1938 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.1439 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 2.3871 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 0.9529 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.5608 times | Fri 27 February 2026 | 1895.95 (1.89%) | 1870.10 | 1690.00 - 1995.00 | 1.7469 times | Fri 20 February 2026 | 1860.80 (-6.26%) | 1951.00 | 1850.80 - 2100.00 | 0.4566 times | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.4541 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.7444 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.4864 times | Fri 23 January 2026 | 2000.00 (-5.01%) | 2170.00 | 1905.00 - 2230.00 | 1.067 times | Fri 16 January 2026 | 2105.45 (-0.26%) | 2139.80 | 1970.00 - 2199.00 | 0.8834 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1765.6 and 1984.4
| Monthly Target 1 | 1591.6 |
| Monthly Target 2 | 1720.8 |
| Monthly Target 3 | 1810.4 |
| Monthly Target 4 | 1939.6 |
| Monthly Target 5 | 2029.2 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1850.00 (-2.42%) | 1839.95 | 1681.20 - 1900.00 | 0.4862 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.5292 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.5226 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.3926 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.9164 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.426 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.0548 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.1156 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.6585 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.8982 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.2797 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 1818.6 |
| 12 day DMA | 1818.29 |
| 20 day DMA | 1829.94 |
| 35 day DMA | 1893.55 |
| 50 day DMA | 1938.7 |
| 100 day DMA | 2088.44 |
| 150 day DMA | 2169.94 |
| 200 day DMA | 2205.43 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.66 | 1813.49 | 1811.24 |
| 12 day EMA | 1828.57 | 1824.67 | 1825.88 |
| 20 day EMA | 1847.91 | 1847.69 | 1850.81 |
| 35 day EMA | 1891.61 | 1894.06 | 1898.54 |
| 50 day EMA | 1944.4 | 1948.25 | 1953.56 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.6 | 1808.6 | 1805 |
| 12 day SMA | 1818.29 | 1807.04 | 1813.53 |
| 20 day SMA | 1829.94 | 1832.85 | 1840.95 |
| 35 day SMA | 1893.55 | 1895.3 | 1897.82 |
| 50 day SMA | 1938.7 | 1943.81 | 1950.74 |
| 100 day SMA | 2088.44 | 2093.51 | 2098.02 |
| 150 day SMA | 2169.94 | 2172.38 | 2174.68 |
| 200 day SMA | 2205.43 | 2206.2 | 2207.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.