LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2047 and 2222 | Daily Target 1 | 1904.67 | | Daily Target 2 | 2014.33 | | Daily Target 3 | 2079.6666666667 | | Daily Target 4 | 2189.33 | | Daily Target 5 | 2254.67 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2124.00 (1.14%) |
1970.00 |
1970.00 - 2145.00 |
3.3096 times |
Thu 30 January 2025 |
2100.00 (0.91%) |
2081.50 |
2081.50 - 2170.00 |
0.5888 times |
Wed 29 January 2025 |
2081.00 (1.51%) |
2050.00 |
2050.00 - 2140.00 |
0.1624 times |
Tue 28 January 2025 |
2050.00 (-0.49%) |
2000.00 |
2000.00 - 2050.00 |
0.3756 times |
Mon 27 January 2025 |
2060.00 (-6.37%) |
2215.00 |
2060.00 - 2220.00 |
1.4518 times |
Fri 24 January 2025 |
2200.10 (-0.99%) |
2369.50 |
2200.10 - 2369.50 |
2.7107 times |
Thu 23 January 2025 |
2222.05 (-3.18%) |
2215.00 |
2211.00 - 2289.00 |
0.7005 times |
Wed 22 January 2025 |
2295.00 (2.45%) |
2255.00 |
2250.00 - 2299.00 |
0.1015 times |
Tue 21 January 2025 |
2240.20 (-2.39%) |
2295.00 |
2240.20 - 2360.00 |
0.1929 times |
Mon 20 January 2025 |
2295.00 (1.78%) |
2354.90 |
2290.00 - 2354.90 |
0.4061 times |
Fri 17 January 2025 |
2254.90 (0.22%) |
2350.00 |
2240.00 - 2350.00 |
0.4365 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 1922 and 2172 | Weekly Target 1 | 1854.67 | | Weekly Target 2 | 1989.33 | | Weekly Target 3 | 2104.6666666667 | | Weekly Target 4 | 2239.33 | | Weekly Target 5 | 2354.67 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2124.00 (-3.46%) |
2215.00 |
1970.00 - 2220.00 |
1.2866 times |
Fri 24 January 2025 |
2200.10 (-2.43%) |
2354.90 |
2200.10 - 2369.50 |
0.8984 times |
Fri 17 January 2025 |
2254.90 (-2.05%) |
2302.00 |
2100.00 - 2350.00 |
0.7365 times |
Fri 10 January 2025 |
2302.00 (-7.42%) |
2486.60 |
2176.80 - 2486.60 |
0.5657 times |
Fri 03 January 2025 |
2486.60 (6.95%) |
2300.00 |
2300.00 - 2599.00 |
0.6145 times |
Fri 27 December 2024 |
2325.00 (-1.76%) |
2499.95 |
2308.40 - 2499.95 |
0.5834 times |
Fri 20 December 2024 |
2366.75 (-1.35%) |
2450.00 |
2306.00 - 2600.00 |
1.575 times |
Fri 13 December 2024 |
2399.25 (4.86%) |
2288.15 |
2222.50 - 2400.00 |
0.8208 times |
Fri 06 December 2024 |
2288.15 (2.6%) |
2299.95 |
2220.20 - 2410.00 |
1.2711 times |
Fri 29 November 2024 |
2230.10 (0%) |
2320.00 |
2182.50 - 2354.00 |
1.6482 times |
Fri 22 November 2024 |
2230.00 (-1.45%) |
2348.30 |
2101.00 - 2348.30 |
1.7303 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 1732.5 and 2361.5 | Monthly Target 1 | 1602 | | Monthly Target 2 | 1863 | | Monthly Target 3 | 2231 | | Monthly Target 4 | 2492 | | Monthly Target 5 | 2860 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.3406 times |
Tue 31 December 2024 |
2449.00 (9.82%) |
2299.95 |
2220.20 - 2600.00 |
0.4151 times |
Fri 29 November 2024 |
2230.10 (-9.16%) |
2340.00 |
2101.00 - 2506.80 |
0.664 times |
Thu 31 October 2024 |
2455.00 (-11.69%) |
2900.00 |
2272.75 - 2900.00 |
0.8879 times |
Mon 30 September 2024 |
2780.00 (-9.91%) |
2931.55 |
2630.00 - 3232.90 |
0.7645 times |
Fri 30 August 2024 |
3085.80 (23.43%) |
2520.00 |
2375.00 - 3575.90 |
1.4269 times |
Wed 31 July 2024 |
2500.00 (-1.36%) |
3041.45 |
2225.00 - 3345.55 |
2.5803 times |
Fri 28 June 2024 |
2534.55 (29.52%) |
2000.00 |
1822.00 - 2534.55 |
1.2041 times |
Fri 31 May 2024 |
1956.90 (2.4%) |
1900.00 |
1824.10 - 2118.40 |
0.9361 times |
Tue 30 April 2024 |
1910.95 (-1.07%) |
1942.10 |
1873.00 - 2042.60 |
0.7806 times |
Thu 28 March 2024 |
1931.70 (5.56%) |
1909.00 |
1800.00 - 2049.95 |
0.7161 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2083 | | 12 day DMA | 2181.02 | | 20 day DMA | 2226.63 | | 35 day DMA | 2300 | | 50 day DMA | 2301.19 | | 100 day DMA | 2471.36 | | 150 day DMA | 2544.59 | | 200 day DMA | 2392.84 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2115.31 | 2110.96 | 2116.44 | | 12 day EMA | 2163.59 | 2170.78 | 2183.64 | | 20 day EMA | 2206.15 | 2214.79 | 2226.87 | | 35 day EMA | 2242.65 | 2249.64 | 2258.45 | | 50 day EMA | 2276.06 | 2282.26 | 2289.7 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2083 | 2098.22 | 2122.63 | | 12 day SMA | 2181.02 | 2182.45 | 2186.73 | | 20 day SMA | 2226.63 | 2244.76 | 2260.61 | | 35 day SMA | 2300 | 2306.32 | 2313.2 | | 50 day SMA | 2301.19 | 2304.08 | 2306.64 | | 100 day SMA | 2471.36 | 2481.04 | 2490.79 | | 150 day SMA | 2544.59 | 2543.64 | 2542.41 | | 200 day SMA | 2392.84 | 2391.98 | 2391.25 |
|
|
