Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2400 and 2400
| Daily Target 1 | 2400 |
| Daily Target 2 | 2400 |
| Daily Target 3 | 2400 |
| Daily Target 4 | 2400 |
| Daily Target 5 | 2400 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2400.00 (3.9%) | 2400.00 | 2400.00 - 2400.00 | 0.0454 times | Mon 12 October 2026 | 2310.00 (-3.75%) | 2260.20 | 2260.20 - 2399.00 | 0.3175 times | Tue 06 October 2026 | 2400.00 (0%) | 2412.00 | 2400.00 - 2412.00 | 0.2041 times | Mon 05 October 2026 | 2400.00 (-0.74%) | 2400.00 | 2400.00 - 2400.00 | 0.3401 times | Thu 01 October 2026 | 2418.00 (-7.36%) | 2500.10 | 2375.50 - 2500.10 | 0.3628 times | Tue 29 September 2026 | 2610.00 (3.84%) | 2513.55 | 2513.00 - 2610.00 | 1.9728 times | Mon 28 September 2026 | 2513.55 (-0.61%) | 2385.50 | 2385.50 - 2550.00 | 2.585 times | Fri 25 September 2026 | 2528.95 (4.29%) | 2425.00 | 2390.00 - 2543.00 | 1.0658 times | Thu 24 September 2026 | 2425.00 (-3%) | 2500.00 | 2326.00 - 2500.00 | 0.2494 times | Wed 23 September 2026 | 2500.00 (0%) | 2400.05 | 2400.05 - 2500.00 | 2.8571 times | Tue 22 September 2026 | 2499.95 (3.52%) | 2448.80 | 2415.05 - 2500.00 | 2.4263 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2330.1 and 2469.9
| Weekly Target 1 | 2213.6 |
| Weekly Target 2 | 2306.8 |
| Weekly Target 3 | 2353.4 |
| Weekly Target 4 | 2446.6 |
| Weekly Target 5 | 2493.2 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2400.00 (0%) | 2260.20 | 2260.20 - 2400.00 | 0.0674 times | Tue 06 October 2026 | 2400.00 (-0.74%) | 2400.00 | 2400.00 - 2412.00 | 0.1011 times | Thu 01 October 2026 | 2418.00 (-4.39%) | 2385.50 | 2375.50 - 2610.00 | 0.9145 times | Fri 25 September 2026 | 2528.95 (2.39%) | 2489.00 | 2302.60 - 2543.00 | 1.4539 times | Fri 18 September 2026 | 2469.95 (5.1%) | 2550.00 | 2305.00 - 2550.00 | 0.9608 times | Fri 11 September 2026 | 2350.00 (6.18%) | 2125.05 | 2125.05 - 2444.00 | 2.0185 times | Fri 04 September 2026 | 2213.20 (5.39%) | 2090.00 | 2050.00 - 2248.00 | 2.4694 times | Fri 28 August 2026 | 2100.00 (0%) | 2187.00 | 2100.00 - 2188.00 | 0.5815 times | Fri 21 August 2026 | 2100.00 (0.62%) | 2077.00 | 1980.00 - 2100.00 | 0.2528 times | Fri 14 August 2026 | 2087.00 (-0.62%) | 2100.00 | 2000.00 - 2300.00 | 1.1799 times | Fri 07 August 2026 | 2100.00 (-0.33%) | 2088.30 | 2000.00 - 2164.00 | 0.7796 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2210.15 and 2450.05
| Monthly Target 1 | 2146.87 |
| Monthly Target 2 | 2273.43 |
| Monthly Target 3 | 2386.7666666667 |
| Monthly Target 4 | 2513.33 |
| Monthly Target 5 | 2626.67 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2400.00 (-8.05%) | 2500.10 | 2260.20 - 2500.10 | 0.0529 times | Tue 29 September 2026 | 2610.00 (23.46%) | 2110.50 | 2050.00 - 2610.00 | 1.6147 times | Mon 31 August 2026 | 2114.00 (0.34%) | 2088.30 | 1980.00 - 2300.00 | 0.7479 times | Fri 31 July 2026 | 2106.85 (-12.82%) | 2300.20 | 2100.00 - 2478.40 | 2.3097 times | Tue 30 June 2026 | 2416.65 (13.12%) | 2150.00 | 2062.20 - 2498.00 | 1.6563 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5212 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.406 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0264 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8376 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.8272 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.6213 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2385.6 |
| 12 day DMA | 2451.71 |
| 20 day DMA | 2421.53 |
| 35 day DMA | 2300.07 |
| 50 day DMA | 2258.55 |
| 100 day DMA | 2243.45 |
| 150 day DMA | 2143.93 |
| 200 day DMA | 2143.03 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.05 | 2397.08 | 2440.62 |
| 12 day EMA | 2414.82 | 2417.51 | 2437.05 |
| 20 day EMA | 2392.88 | 2392.13 | 2400.77 |
| 35 day EMA | 2347.64 | 2344.56 | 2346.59 |
| 50 day EMA | 2278.46 | 2273.5 | 2272.01 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.6 | 2427.6 | 2468.31 |
| 12 day SMA | 2451.71 | 2457.54 | 2463.45 |
| 20 day SMA | 2421.53 | 2419.63 | 2414.79 |
| 35 day SMA | 2300.07 | 2291.13 | 2284.78 |
| 50 day SMA | 2258.55 | 2257.55 | 2257.33 |
| 100 day SMA | 2243.45 | 2240.15 | 2237.58 |
| 150 day SMA | 2143.93 | 2141.53 | 2139.39 |
| 200 day SMA | 2143.03 | 2142.53 | 2142.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.