LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2287.13 and 2396.13 | Daily Target 1 | 2258.42 | | Daily Target 2 | 2315.83 | | Daily Target 3 | 2367.4166666667 | | Daily Target 4 | 2424.83 | | Daily Target 5 | 2476.42 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2373.25 (1.76%) |
2419.00 |
2310.00 - 2419.00 |
0.1559 times |
Thu 03 July 2025 |
2332.10 (-2.27%) |
2380.00 |
2310.00 - 2380.00 |
0.3425 times |
Wed 02 July 2025 |
2386.35 (-0.6%) |
2400.70 |
2371.00 - 2444.00 |
0.2729 times |
Tue 01 July 2025 |
2400.70 (-0.44%) |
2430.00 |
2333.00 - 2499.00 |
0.6405 times |
Mon 30 June 2025 |
2411.25 (-9.11%) |
2604.00 |
2386.00 - 2609.30 |
2.3113 times |
Fri 27 June 2025 |
2653.00 (-2.06%) |
2626.00 |
2626.00 - 2770.00 |
0.3592 times |
Thu 26 June 2025 |
2708.70 (11.78%) |
2423.20 |
2423.20 - 2780.00 |
1.2197 times |
Wed 25 June 2025 |
2423.20 (-1.86%) |
2405.00 |
2371.00 - 2535.00 |
0.6405 times |
Tue 24 June 2025 |
2469.25 (0.66%) |
2589.95 |
2424.10 - 2787.00 |
2.9017 times |
Mon 23 June 2025 |
2453.05 (16.56%) |
2070.00 |
2070.00 - 2540.00 |
1.1557 times |
Thu 19 June 2025 |
2104.55 (-3.31%) |
2150.00 |
2102.00 - 2249.95 |
0.2033 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 2191.98 and 2491.28 | Weekly Target 1 | 2131.55 | | Weekly Target 2 | 2252.4 | | Weekly Target 3 | 2430.85 | | Weekly Target 4 | 2551.7 | | Weekly Target 5 | 2730.15 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2373.25 (-10.54%) |
2604.00 |
2310.00 - 2609.30 |
1.7615 times |
Fri 27 June 2025 |
2653.00 (26.06%) |
2070.00 |
2070.00 - 2787.00 |
2.9697 times |
Thu 19 June 2025 |
2104.55 (-9.17%) |
2317.00 |
2102.00 - 2390.00 |
0.7036 times |
Fri 13 June 2025 |
2317.00 (2.12%) |
2380.00 |
2211.20 - 2400.00 |
0.7088 times |
Fri 06 June 2025 |
2269.00 (-0.31%) |
2250.00 |
2101.40 - 2400.00 |
0.9249 times |
Fri 30 May 2025 |
2276.00 (8.82%) |
2150.00 |
2000.00 - 2300.00 |
0.8972 times |
Fri 23 May 2025 |
2091.50 (4.65%) |
2120.00 |
2000.00 - 2150.00 |
0.8643 times |
Fri 16 May 2025 |
1998.65 (2.08%) |
2050.00 |
1936.00 - 2195.00 |
0.7971 times |
Fri 09 May 2025 |
1958.00 (-8.28%) |
2125.00 |
1920.00 - 2130.00 |
0.195 times |
Fri 02 May 2025 |
2134.80 (2.84%) |
2065.00 |
2000.00 - 2280.00 |
0.1779 times |
Fri 25 April 2025 |
2075.75 (-0.72%) |
2159.80 |
2052.30 - 2284.00 |
0.3017 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 2247.13 and 2436.13 | Monthly Target 1 | 2205.08 | | Monthly Target 2 | 2289.17 | | Monthly Target 3 | 2394.0833333333 | | Monthly Target 4 | 2478.17 | | Monthly Target 5 | 2583.08 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2373.25 (-1.58%) |
2430.00 |
2310.00 - 2499.00 |
0.219 times |
Mon 30 June 2025 |
2411.25 (5.94%) |
2250.00 |
2070.00 - 2787.00 |
2.0989 times |
Fri 30 May 2025 |
2276.00 (8.33%) |
2020.00 |
1920.00 - 2300.00 |
0.9267 times |
Wed 30 April 2025 |
2101.00 (-2.18%) |
2260.00 |
1990.20 - 2284.00 |
0.2869 times |
Fri 28 March 2025 |
2147.85 (7.93%) |
1910.00 |
1850.00 - 2279.80 |
0.6187 times |
Fri 28 February 2025 |
1990.00 (-6.31%) |
2149.80 |
1805.00 - 2249.00 |
0.8827 times |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.7332 times |
Tue 31 December 2024 |
2449.00 (9.82%) |
2299.95 |
2220.20 - 2600.00 |
0.8935 times |
Fri 29 November 2024 |
2230.10 (-9.16%) |
2340.00 |
2101.00 - 2506.80 |
1.4292 times |
Thu 31 October 2024 |
2455.00 (-11.69%) |
2900.00 |
2272.75 - 2900.00 |
1.9113 times |
Mon 30 September 2024 |
2780.00 (-9.91%) |
2931.55 |
2630.00 - 3232.90 |
1.6456 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2380.73 | | 12 day DMA | 2407.67 | | 20 day DMA | 2365.61 | | 35 day DMA | 2277.23 | | 50 day DMA | 2215.43 | | 100 day DMA | 2138.47 | | 150 day DMA | 2196.54 | | 200 day DMA | 2324.09 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2393.35 | 2403.4 | 2439.04 | | 12 day EMA | 2396.03 | 2400.17 | 2412.54 | | 20 day EMA | 2364.17 | 2363.22 | 2366.49 | | 35 day EMA | 2299.02 | 2294.65 | 2292.44 | | 50 day EMA | 2225.31 | 2219.27 | 2214.67 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2380.73 | 2436.68 | 2512 | | 12 day SMA | 2407.67 | 2396.25 | 2397 | | 20 day SMA | 2365.61 | 2362.34 | 2362.48 | | 35 day SMA | 2277.23 | 2270.4 | 2261.77 | | 50 day SMA | 2215.43 | 2211.15 | 2205.91 | | 100 day SMA | 2138.47 | 2135.34 | 2134.02 | | 150 day SMA | 2196.54 | 2196.39 | 2196.71 | | 200 day SMA | 2324.09 | 2327.1 | 2330.87 |
|
|
