LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm Strong Daily Stock price targets for LaxmiAutolm 505302 are 2185.1 and 2264.9 | Daily Target 1 | 2131.87 | | Daily Target 2 | 2158.53 | | Daily Target 3 | 2211.6666666667 | | Daily Target 4 | 2238.33 | | Daily Target 5 | 2291.47 |
Daily price and volume Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2185.20 (0.01%) |
2185.00 |
2185.00 - 2264.80 |
0.8408 times |
Wed 12 November 2025 |
2185.00 (0.46%) |
2115.00 |
2100.00 - 2190.70 |
1.021 times |
Tue 11 November 2025 |
2175.00 (-1.59%) |
2215.05 |
2175.00 - 2215.05 |
0.3003 times |
Mon 10 November 2025 |
2210.05 (0.96%) |
2289.95 |
2175.00 - 2289.95 |
0.6006 times |
Fri 07 November 2025 |
2189.00 (-1%) |
2160.20 |
2100.00 - 2200.00 |
1.0511 times |
Thu 06 November 2025 |
2211.05 (-3.86%) |
2265.00 |
2205.00 - 2270.00 |
2.042 times |
Tue 04 November 2025 |
2299.80 (3.36%) |
2225.00 |
2205.00 - 2299.80 |
0.3003 times |
Fri 31 October 2025 |
2225.00 (-3.24%) |
2300.00 |
2188.20 - 2300.00 |
0.7207 times |
Thu 30 October 2025 |
2299.50 (4.11%) |
2339.80 |
2203.20 - 2348.75 |
2.012 times |
Wed 29 October 2025 |
2208.75 (-2.28%) |
2260.20 |
2201.00 - 2260.20 |
1.1111 times |
Tue 28 October 2025 |
2260.20 (0.22%) |
2257.00 |
2255.20 - 2260.20 |
0.3904 times |
Weekly price and charts LaxmiAutolm Strong weekly Stock price targets for LaxmiAutolm 505302 are 2047.63 and 2237.58 | Weekly Target 1 | 2001.77 | | Weekly Target 2 | 2093.48 | | Weekly Target 3 | 2191.7166666667 | | Weekly Target 4 | 2283.43 | | Weekly Target 5 | 2381.67 |
Weekly price and volumes for Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2185.20 (-0.17%) |
2289.95 |
2100.00 - 2289.95 |
0.3755 times |
Fri 07 November 2025 |
2189.00 (-1.62%) |
2225.00 |
2100.00 - 2299.80 |
0.4612 times |
Fri 31 October 2025 |
2225.00 (-2.17%) |
2280.00 |
2188.20 - 2348.75 |
0.649 times |
Thu 23 October 2025 |
2274.40 (0.89%) |
2350.00 |
2266.00 - 2378.95 |
0.3592 times |
Fri 17 October 2025 |
2254.30 (-4.92%) |
2350.00 |
2200.00 - 2420.00 |
0.7714 times |
Fri 10 October 2025 |
2370.85 (-0.39%) |
2380.05 |
2345.05 - 2500.00 |
0.849 times |
Fri 03 October 2025 |
2380.05 (1.45%) |
2400.00 |
2323.00 - 2579.95 |
0.9673 times |
Fri 26 September 2025 |
2346.00 (3.28%) |
2323.00 |
2170.00 - 2450.00 |
2.2694 times |
Fri 19 September 2025 |
2271.40 (-7.65%) |
2450.00 |
2200.00 - 2450.00 |
1.8245 times |
Fri 12 September 2025 |
2459.45 (4.84%) |
2346.00 |
2300.00 - 2490.00 |
1.4735 times |
Fri 05 September 2025 |
2346.00 (-3.11%) |
2343.20 |
2320.00 - 2570.00 |
0.9673 times |
Monthly price and charts LaxmiAutolm Strong monthly Stock price targets for LaxmiAutolm 505302 are 2042.7 and 2242.5 | Monthly Target 1 | 1995.2 | | Monthly Target 2 | 2090.2 | | Monthly Target 3 | 2195 | | Monthly Target 4 | 2290 | | Monthly Target 5 | 2394.8 |
Monthly price and volumes Laxmi Autolm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2185.20 (-1.79%) |
2225.00 |
2100.00 - 2299.80 |
0.1109 times |
Fri 31 October 2025 |
2225.00 (-6.51%) |
2579.95 |
2188.20 - 2579.95 |
0.3864 times |
Tue 30 September 2025 |
2380.00 (-1.7%) |
2343.20 |
2170.00 - 2570.00 |
0.9568 times |
Fri 29 August 2025 |
2421.20 (5.24%) |
2226.00 |
2051.35 - 2495.00 |
1.012 times |
Thu 31 July 2025 |
2300.75 (-4.58%) |
2430.00 |
2200.00 - 2499.00 |
1.5044 times |
Mon 30 June 2025 |
2411.25 (5.94%) |
2250.00 |
2070.00 - 2787.00 |
2.6289 times |
Fri 30 May 2025 |
2276.00 (8.33%) |
2020.00 |
1920.00 - 2300.00 |
1.1608 times |
Wed 30 April 2025 |
2101.00 (-2.18%) |
2260.00 |
1990.20 - 2284.00 |
0.3593 times |
Fri 28 March 2025 |
2147.85 (7.93%) |
1910.00 |
1850.00 - 2279.80 |
0.7749 times |
Fri 28 February 2025 |
1990.00 (-6.31%) |
2149.80 |
1805.00 - 2249.00 |
1.1056 times |
Fri 31 January 2025 |
2124.00 (-13.27%) |
2419.85 |
1970.00 - 2599.00 |
0.9183 times |
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value | | 5 day DMA | 2188.85 | | 12 day DMA | 2225.31 | | 20 day DMA | 2254.75 | | 35 day DMA | 2297.06 | | 50 day DMA | 2320 | | 100 day DMA | 2315.49 | | 150 day DMA | 2257.15 | | 200 day DMA | 2216.83 | EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2194.89 | 2199.73 | 2207.09 | | 12 day EMA | 2223.98 | 2231.03 | 2239.4 | | 20 day EMA | 2250.4 | 2257.26 | 2264.86 | | 35 day EMA | 2281.07 | 2286.71 | 2292.7 | | 50 day EMA | 2312.53 | 2317.73 | 2323.15 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2188.85 | 2194.02 | 2216.98 | | 12 day SMA | 2225.31 | 2232.75 | 2247.04 | | 20 day SMA | 2254.75 | 2264.03 | 2275.12 | | 35 day SMA | 2297.06 | 2300.83 | 2303.06 | | 50 day SMA | 2320 | 2324.98 | 2329.28 | | 100 day SMA | 2315.49 | 2316.81 | 2318.17 | | 150 day SMA | 2257.15 | 2256.65 | 2256.74 | | 200 day SMA | 2216.83 | 2218.1 | 2218.67 |
|
|
