Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2400 and 2400
| Daily Target 1 | 2400 |
| Daily Target 2 | 2400 |
| Daily Target 3 | 2400 |
| Daily Target 4 | 2400 |
| Daily Target 5 | 2400 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2400.00 (2.13%) | 2400.00 | 2400.00 - 2400.00 | 0.1009 times | Wed 24 June 2026 | 2350.00 (-5.01%) | 2350.00 | 2350.00 - 2350.00 | 0.0183 times | Mon 22 June 2026 | 2473.95 (5.25%) | 2242.60 | 2242.60 - 2498.00 | 2.4587 times | Fri 19 June 2026 | 2350.55 (-1.03%) | 2222.20 | 2222.20 - 2460.60 | 1.0459 times | Thu 18 June 2026 | 2375.00 (1.05%) | 2375.00 | 2375.00 - 2375.00 | 0.0275 times | Wed 17 June 2026 | 2350.30 (-4.46%) | 2350.05 | 2350.05 - 2350.30 | 0.1651 times | Tue 16 June 2026 | 2459.95 (1.17%) | 2450.00 | 2430.00 - 2459.95 | 1.1743 times | Mon 15 June 2026 | 2431.40 (-0.55%) | 2440.00 | 2420.00 - 2450.95 | 1.0367 times | Fri 12 June 2026 | 2444.95 (2.15%) | 2360.10 | 2360.05 - 2444.95 | 0.3945 times | Thu 11 June 2026 | 2393.45 (3.21%) | 2339.00 | 2339.00 - 2460.00 | 3.578 times | Wed 10 June 2026 | 2319.00 (-1.41%) | 2202.20 | 2202.20 - 2350.00 | 0.2385 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2321.3 and 2576.7
| Weekly Target 1 | 2124.8 |
| Weekly Target 2 | 2262.4 |
| Weekly Target 3 | 2380.2 |
| Weekly Target 4 | 2517.8 |
| Weekly Target 5 | 2635.6 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2400.00 (2.1%) | 2242.60 | 2242.60 - 2498.00 | 1.1276 times | Fri 19 June 2026 | 2350.55 (-3.86%) | 2440.00 | 2222.20 - 2460.60 | 1.5088 times | Fri 12 June 2026 | 2444.95 (8.66%) | 2250.00 | 2192.50 - 2460.00 | 3.0417 times | Fri 05 June 2026 | 2250.00 (5.32%) | 2150.00 | 2062.20 - 2270.00 | 1.248 times | Fri 29 May 2026 | 2136.35 (5.76%) | 2050.00 | 2050.00 - 2350.00 | 0.6461 times | Fri 22 May 2026 | 2020.00 (3.01%) | 1950.00 | 1950.00 - 2100.00 | 0.7063 times | Thu 14 May 2026 | 1961.00 (-2.92%) | 2020.00 | 1958.05 - 2097.00 | 0.3411 times | Fri 08 May 2026 | 2020.00 (-3.81%) | 2007.00 | 1926.00 - 2094.80 | 0.5217 times | Thu 30 April 2026 | 2100.00 (3.9%) | 2120.00 | 2000.10 - 2129.00 | 0.4133 times | Fri 24 April 2026 | 2021.20 (-3.29%) | 2130.00 | 2020.00 - 2190.00 | 0.4454 times | Fri 17 April 2026 | 2090.00 (0%) | 2090.00 | 2015.20 - 2207.00 | 0.297 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2231.1 and 2666.9
| Monthly Target 1 | 1884.27 |
| Monthly Target 2 | 2142.13 |
| Monthly Target 3 | 2320.0666666667 |
| Monthly Target 4 | 2577.93 |
| Monthly Target 5 | 2755.87 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2400.00 (12.34%) | 2150.00 | 2062.20 - 2498.00 | 1.6865 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5394 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4202 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0621 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8667 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.856 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.643 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.5009 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.6977 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.7276 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.8272 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2389.9 |
| 12 day DMA | 2391.72 |
| 20 day DMA | 2291.6 |
| 35 day DMA | 2178.01 |
| 50 day DMA | 2142.59 |
| 100 day DMA | 2032.59 |
| 150 day DMA | 2093.75 |
| 200 day DMA | 2156.01 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.89 | 2387.83 | 2406.74 |
| 12 day EMA | 2358.76 | 2351.26 | 2351.49 |
| 20 day EMA | 2305.55 | 2295.61 | 2289.89 |
| 35 day EMA | 2236.04 | 2226.39 | 2219.11 |
| 50 day EMA | 2157.71 | 2147.82 | 2139.57 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.9 | 2379.96 | 2401.95 |
| 12 day SMA | 2391.72 | 2387.13 | 2378.79 |
| 20 day SMA | 2291.6 | 2276.6 | 2260.1 |
| 35 day SMA | 2178.01 | 2166.87 | 2158.87 |
| 50 day SMA | 2142.59 | 2134.59 | 2128.21 |
| 100 day SMA | 2032.59 | 2029.64 | 2027.54 |
| 150 day SMA | 2093.75 | 2093.09 | 2092.25 |
| 200 day SMA | 2156.01 | 2155.01 | 2154.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.