Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2010.03 and 2099.98
| Daily Target 1 | 1980.05 |
| Daily Target 2 | 2040 |
| Daily Target 3 | 2070 |
| Daily Target 4 | 2129.95 |
| Daily Target 5 | 2159.95 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2099.95 (3.9%) | 2100.00 | 2010.05 - 2100.00 | 0.2358 times | Tue 18 August 2026 | 2021.20 (-1.4%) | 2050.00 | 2021.15 - 2091.05 | 0.6368 times | Mon 17 August 2026 | 2050.00 (-1.77%) | 2077.00 | 1980.00 - 2077.00 | 0.1415 times | Fri 14 August 2026 | 2087.00 (-0.04%) | 2088.00 | 2087.00 - 2088.00 | 0.1651 times | Thu 13 August 2026 | 2087.80 (0%) | 2088.00 | 2087.80 - 2088.00 | 0.2123 times | Tue 11 August 2026 | 2087.80 (-4%) | 2000.00 | 2000.00 - 2162.00 | 1.4623 times | Mon 10 August 2026 | 2174.90 (3.57%) | 2100.00 | 2061.00 - 2300.00 | 4.7642 times | Fri 07 August 2026 | 2100.00 (0%) | 2093.90 | 2000.05 - 2149.95 | 0.4009 times | Thu 06 August 2026 | 2099.90 (-0.06%) | 2050.00 | 2000.00 - 2133.00 | 0.8019 times | Wed 05 August 2026 | 2101.10 (0.05%) | 2164.00 | 2100.00 - 2164.00 | 1.1792 times | Tue 04 August 2026 | 2100.00 (-2.28%) | 2020.20 | 2020.20 - 2105.00 | 1.533 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2039.98 and 2159.98
| Weekly Target 1 | 1939.98 |
| Weekly Target 2 | 2019.97 |
| Weekly Target 3 | 2059.9833333333 |
| Weekly Target 4 | 2139.97 |
| Weekly Target 5 | 2179.98 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2099.95 (0.62%) | 2077.00 | 1980.00 - 2100.00 | 0.1182 times | Fri 14 August 2026 | 2087.00 (-0.62%) | 2100.00 | 2000.00 - 2300.00 | 0.7694 times | Fri 07 August 2026 | 2100.00 (-0.33%) | 2088.30 | 2000.00 - 2164.00 | 0.5084 times | Fri 31 July 2026 | 2106.85 (-4.24%) | 2380.00 | 2100.00 - 2399.95 | 5.801 times | Fri 24 July 2026 | 2200.25 (-4.29%) | 2298.80 | 2200.00 - 2478.40 | 0.3298 times | Fri 17 July 2026 | 2298.80 (-1.12%) | 2325.05 | 2231.00 - 2389.95 | 0.2968 times | Fri 10 July 2026 | 2324.75 (-3.14%) | 2400.00 | 2263.20 - 2439.80 | 0.2061 times | Fri 03 July 2026 | 2400.00 (0%) | 2350.00 | 2300.00 - 2450.00 | 0.1649 times | Thu 25 June 2026 | 2400.00 (2.1%) | 2242.60 | 2242.60 - 2498.00 | 0.7722 times | Fri 19 June 2026 | 2350.55 (-3.86%) | 2440.00 | 2222.20 - 2460.60 | 1.0333 times | Fri 12 June 2026 | 2444.95 (8.66%) | 2250.00 | 2192.50 - 2460.00 | 2.083 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2039.98 and 2359.98
| Monthly Target 1 | 1806.65 |
| Monthly Target 2 | 1953.3 |
| Monthly Target 3 | 2126.65 |
| Monthly Target 4 | 2273.3 |
| Monthly Target 5 | 2446.65 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2099.95 (-0.33%) | 2088.30 | 1980.00 - 2300.00 | 0.4733 times | Fri 31 July 2026 | 2106.85 (-12.82%) | 2300.20 | 2100.00 - 2478.40 | 2.2787 times | Tue 30 June 2026 | 2416.65 (13.12%) | 2150.00 | 2062.20 - 2498.00 | 1.6341 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5143 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4006 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0127 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8263 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.8161 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.613 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.431 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.6652 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2069.19 |
| 12 day DMA | 2096.55 |
| 20 day DMA | 2162.25 |
| 35 day DMA | 2257.07 |
| 50 day DMA | 2268.38 |
| 100 day DMA | 2128.55 |
| 150 day DMA | 2091.41 |
| 200 day DMA | 2136.59 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.74 | 2063.64 | 2084.86 |
| 12 day EMA | 2110.09 | 2111.93 | 2128.42 |
| 20 day EMA | 2150.1 | 2155.38 | 2169.5 |
| 35 day EMA | 2187.99 | 2193.17 | 2203.29 |
| 50 day EMA | 2231.43 | 2236.79 | 2245.59 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.19 | 2066.76 | 2097.5 |
| 12 day SMA | 2096.55 | 2097.13 | 2120.28 |
| 20 day SMA | 2162.25 | 2175.5 | 2191.94 |
| 35 day SMA | 2257.07 | 2264.23 | 2274.34 |
| 50 day SMA | 2268.38 | 2269.11 | 2269.69 |
| 100 day SMA | 2128.55 | 2125.35 | 2122.29 |
| 150 day SMA | 2091.41 | 2091.85 | 2093.12 |
| 200 day SMA | 2136.59 | 2138.44 | 2140.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.