Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2045 and 2045
| Daily Target 1 | 2045 |
| Daily Target 2 | 2045 |
| Daily Target 3 | 2045 |
| Daily Target 4 | 2045 |
| Daily Target 5 | 2045 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2045.00 (2.24%) | 2045.00 | 2045.00 - 2045.00 | 0.0749 times | Mon 11 May 2026 | 2000.20 (-0.98%) | 2020.00 | 2000.20 - 2068.80 | 1.1985 times | Fri 08 May 2026 | 2020.00 (-1.7%) | 2090.00 | 1926.00 - 2090.00 | 0.8989 times | Thu 07 May 2026 | 2055.00 (0.11%) | 2090.00 | 2055.00 - 2090.00 | 0.2996 times | Wed 06 May 2026 | 2052.65 (1.87%) | 2090.00 | 2030.20 - 2090.00 | 0.7116 times | Tue 05 May 2026 | 2015.00 (-4.05%) | 2007.00 | 2007.00 - 2094.80 | 2.9588 times | Thu 30 April 2026 | 2100.00 (4.48%) | 2099.50 | 2091.00 - 2100.00 | 0.5618 times | Wed 29 April 2026 | 2010.00 (-2.9%) | 2129.00 | 2000.10 - 2129.00 | 1.6854 times | Tue 28 April 2026 | 2070.00 (0.87%) | 2090.00 | 2070.00 - 2090.00 | 0.4869 times | Mon 27 April 2026 | 2052.20 (1.53%) | 2120.00 | 2040.20 - 2120.00 | 1.1236 times | Fri 24 April 2026 | 2021.20 (-4.34%) | 2120.00 | 2020.20 - 2120.00 | 0.5243 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2022.6 and 2091.2
| Weekly Target 1 | 1969.4 |
| Weekly Target 2 | 2007.2 |
| Weekly Target 3 | 2038 |
| Weekly Target 4 | 2075.8 |
| Weekly Target 5 | 2106.6 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2045.00 (1.24%) | 2020.00 | 2000.20 - 2068.80 | 0.2168 times | Fri 08 May 2026 | 2020.00 (-3.81%) | 2007.00 | 1926.00 - 2094.80 | 0.8291 times | Thu 30 April 2026 | 2100.00 (3.9%) | 2120.00 | 2000.10 - 2129.00 | 0.6569 times | Fri 24 April 2026 | 2021.20 (-3.29%) | 2130.00 | 2020.00 - 2190.00 | 0.7079 times | Fri 17 April 2026 | 2090.00 (0%) | 2090.00 | 2015.20 - 2207.00 | 0.4719 times | Fri 10 April 2026 | 2090.00 (4.5%) | 2006.00 | 1999.90 - 2198.00 | 0.6888 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 1.1607 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.9758 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 3.0676 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 1.2245 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.7207 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1985.5 and 2154.3
| Monthly Target 1 | 1853.13 |
| Monthly Target 2 | 1949.07 |
| Monthly Target 3 | 2021.9333333333 |
| Monthly Target 4 | 2117.87 |
| Monthly Target 5 | 2190.73 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2045.00 (-2.62%) | 2007.00 | 1926.00 - 2094.80 | 0.1642 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4304 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0881 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8879 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.8769 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.6587 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.5375 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.7147 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.7698 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.8719 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 2.7828 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2034.57 |
| 12 day DMA | 2046.17 |
| 20 day DMA | 2055.29 |
| 35 day DMA | 1999.78 |
| 50 day DMA | 1952.12 |
| 100 day DMA | 2022.08 |
| 150 day DMA | 2113.94 |
| 200 day DMA | 2162.03 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.03 | 2027.04 | 2040.46 |
| 12 day EMA | 2038.96 | 2037.86 | 2044.71 |
| 20 day EMA | 2032.4 | 2031.07 | 2034.32 |
| 35 day EMA | 2001.18 | 1998.6 | 1998.51 |
| 50 day EMA | 1962.33 | 1958.96 | 1957.28 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.57 | 2028.57 | 2048.53 |
| 12 day SMA | 2046.17 | 2044.09 | 2047.49 |
| 20 day SMA | 2055.29 | 2054.54 | 2057.08 |
| 35 day SMA | 1999.78 | 1992.78 | 1989.91 |
| 50 day SMA | 1952.12 | 1950.82 | 1949.83 |
| 100 day SMA | 2022.08 | 2023.75 | 2026.91 |
| 150 day SMA | 2113.94 | 2115.45 | 2117.56 |
| 200 day SMA | 2162.03 | 2163.45 | 2165 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.