Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt Strong Daily Stock price targets for Kpt 505299 are 845.03 and 901.08 | Daily Target 1 | 833 | | Daily Target 2 | 857.05 | | Daily Target 3 | 889.05 | | Daily Target 4 | 913.1 | | Daily Target 5 | 945.1 |
Daily price and volume Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
881.10 (-1.06%) |
890.50 |
865.00 - 921.05 |
0.319 times |
Tue 01 April 2025 |
890.50 (4.58%) |
835.00 |
821.30 - 920.00 |
0.5014 times |
Fri 28 March 2025 |
851.50 (-5.31%) |
864.85 |
828.00 - 870.00 |
0.5415 times |
Wed 26 March 2025 |
899.25 (-1.03%) |
928.90 |
887.05 - 928.90 |
0.2351 times |
Tue 25 March 2025 |
908.60 (2.16%) |
890.05 |
883.05 - 927.00 |
0.4176 times |
Mon 24 March 2025 |
889.35 (-2.41%) |
915.00 |
876.85 - 939.95 |
0.4379 times |
Fri 21 March 2025 |
911.30 (-3.38%) |
951.00 |
875.05 - 956.00 |
1.0663 times |
Thu 20 March 2025 |
943.20 (9.82%) |
883.00 |
860.00 - 944.70 |
1.7339 times |
Wed 19 March 2025 |
858.85 (5.1%) |
838.50 |
811.00 - 868.00 |
1.4884 times |
Tue 18 March 2025 |
817.15 (19.68%) |
719.00 |
719.00 - 819.35 |
3.2589 times |
Mon 17 March 2025 |
682.80 (20%) |
577.00 |
575.00 - 682.80 |
2.1277 times |
Weekly price and charts Kpt Strong weekly Stock price targets for Kpt 505299 are 851.2 and 950.95 | Weekly Target 1 | 774.73 | | Weekly Target 2 | 827.92 | | Weekly Target 3 | 874.48333333333 | | Weekly Target 4 | 927.67 | | Weekly Target 5 | 974.23 |
Weekly price and volumes for Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
881.10 (3.48%) |
835.00 |
821.30 - 921.05 |
0.3664 times |
Fri 28 March 2025 |
851.50 (-6.56%) |
915.00 |
828.00 - 939.95 |
0.729 times |
Fri 21 March 2025 |
911.30 (60.16%) |
577.00 |
575.00 - 956.00 |
4.3214 times |
Thu 13 March 2025 |
569.00 (-17.18%) |
680.00 |
540.90 - 680.00 |
1.1169 times |
Fri 07 March 2025 |
687.00 (-1.73%) |
689.95 |
650.00 - 748.90 |
0.6052 times |
Fri 28 February 2025 |
699.10 (-4.72%) |
732.95 |
680.00 - 772.95 |
0.3433 times |
Fri 21 February 2025 |
733.70 (2.57%) |
728.00 |
661.25 - 780.00 |
0.578 times |
Fri 14 February 2025 |
715.30 (-12.01%) |
775.50 |
620.50 - 806.95 |
0.8842 times |
Fri 07 February 2025 |
812.90 (-3.54%) |
853.10 |
801.00 - 926.00 |
0.6463 times |
Fri 31 January 2025 |
842.70 (-6.99%) |
897.00 |
795.00 - 897.00 |
0.4093 times |
Fri 24 January 2025 |
906.00 (-3.28%) |
954.90 |
861.10 - 954.90 |
0.5594 times |
Monthly price and charts Kpt Strong monthly Stock price targets for Kpt 505299 are 851.2 and 950.95 | Monthly Target 1 | 774.73 | | Monthly Target 2 | 827.92 | | Monthly Target 3 | 874.48333333333 | | Monthly Target 4 | 927.67 | | Monthly Target 5 | 974.23 |
Monthly price and volumes Kpt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
881.10 (3.48%) |
835.00 |
821.30 - 921.05 |
0.1155 times |
Fri 28 March 2025 |
851.50 (21.8%) |
689.95 |
540.90 - 956.00 |
2.135 times |
Fri 28 February 2025 |
699.10 (-17.04%) |
853.10 |
620.50 - 926.00 |
0.7729 times |
Fri 31 January 2025 |
842.70 (-12.38%) |
995.00 |
795.00 - 1085.80 |
0.7351 times |
Tue 31 December 2024 |
961.75 (-1.2%) |
969.00 |
920.00 - 1039.95 |
0.545 times |
Fri 29 November 2024 |
973.40 (-17.9%) |
1200.00 |
973.35 - 1266.10 |
0.4153 times |
Thu 31 October 2024 |
1185.65 (5.95%) |
1119.10 |
1007.20 - 1335.45 |
0.7454 times |
Mon 30 September 2024 |
1119.10 (-8.19%) |
1235.00 |
1090.00 - 1235.00 |
0.5112 times |
Fri 30 August 2024 |
1218.90 (38.97%) |
877.10 |
790.00 - 1360.00 |
2.931 times |
Wed 31 July 2024 |
877.10 (13.39%) |
778.00 |
766.00 - 925.00 |
1.0936 times |
Fri 28 June 2024 |
773.50 (-5.02%) |
842.00 |
667.05 - 860.00 |
0.6649 times |
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value | | 5 day DMA | 886.19 | | 12 day DMA | 841.88 | | 20 day DMA | 768.69 | | 35 day DMA | 751.66 | | 50 day DMA | 787.09 | | 100 day DMA | 902.73 | | 150 day DMA | 994.22 | | 200 day DMA | 971.55 | EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.63 | 878.9 | 873.1 | | 12 day EMA | 842.35 | 835.31 | 825.28 | | 20 day EMA | 812.07 | 804.81 | 795.79 | | 35 day EMA | 805.22 | 800.75 | 795.47 | | 50 day EMA | 808.36 | 805.39 | 801.92 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.19 | 887.84 | 892 | | 12 day SMA | 841.88 | 814.63 | 789.14 | | 20 day SMA | 768.69 | 759.59 | 749.71 | | 35 day SMA | 751.66 | 751.07 | 749.67 | | 50 day SMA | 787.09 | 787.97 | 788.88 | | 100 day SMA | 902.73 | 906.12 | 909.41 | | 150 day SMA | 994.22 | 996.58 | 999.09 | | 200 day SMA | 971.55 | 971.02 | 970.47 |
|
|
