Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 505.95 and 537.85
| Daily Target 1 | 496.77 |
| Daily Target 2 | 515.13 |
| Daily Target 3 | 528.66666666667 |
| Daily Target 4 | 547.03 |
| Daily Target 5 | 560.57 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 533.50 (1.77%) | 537.95 | 510.30 - 542.20 | 0.5059 times | Thu 23 April 2026 | 524.20 (-1.48%) | 530.25 | 515.25 - 539.95 | 0.5064 times | Wed 22 April 2026 | 532.05 (1.3%) | 537.00 | 522.00 - 547.00 | 0.4992 times | Tue 21 April 2026 | 525.20 (-4.69%) | 549.95 | 511.00 - 559.90 | 0.7721 times | Mon 20 April 2026 | 551.05 (-2.24%) | 568.90 | 541.15 - 573.90 | 0.221 times | Fri 17 April 2026 | 563.65 (-0.25%) | 566.05 | 560.00 - 580.00 | 0.566 times | Thu 16 April 2026 | 565.05 (8.31%) | 529.05 | 527.15 - 573.85 | 2.2036 times | Wed 15 April 2026 | 521.70 (2.63%) | 519.95 | 510.90 - 539.10 | 0.9413 times | Mon 13 April 2026 | 508.35 (-5.56%) | 530.00 | 489.95 - 530.00 | 3.2427 times | Fri 10 April 2026 | 538.25 (-0.79%) | 543.10 | 531.10 - 548.90 | 0.5419 times | Thu 09 April 2026 | 542.55 (-4.46%) | 572.00 | 535.05 - 577.50 | 1.1665 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 490.1 and 553.7
| Weekly Target 1 | 475.63 |
| Weekly Target 2 | 504.57 |
| Weekly Target 3 | 539.23333333333 |
| Weekly Target 4 | 568.17 |
| Weekly Target 5 | 602.83 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 533.50 (-5.35%) | 568.90 | 510.30 - 573.90 | 0.3002 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 0.8334 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 1.9677 times | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 0.699 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 4.2148 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.2091 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.3602 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1356 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.1866 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.0934 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.3426 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 441.75 and 671.75
| Monthly Target 1 | 257.83 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 487.83333333333 |
| Monthly Target 4 | 625.67 |
| Monthly Target 5 | 717.83 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 533.50 (52.49%) | 350.00 | 350.00 - 580.00 | 2.1098 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.7344 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4808 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6545 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4521 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5678 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6139 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.666 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3432 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.3776 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.0776 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 533.2 |
| 12 day DMA | 539.45 |
| 20 day DMA | 479.75 |
| 35 day DMA | 483.97 |
| 50 day DMA | 518.26 |
| 100 day DMA | 560.74 |
| 150 day DMA | 602.09 |
| 200 day DMA | 651.32 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.59 | 532.13 | 536.1 |
| 12 day EMA | 520.63 | 518.29 | 517.22 |
| 20 day EMA | 508.61 | 505.99 | 504.07 |
| 35 day EMA | 514.7 | 513.59 | 512.97 |
| 50 day EMA | 524.08 | 523.7 | 523.68 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.2 | 539.23 | 547.4 |
| 12 day SMA | 539.45 | 535.24 | 525.1 |
| 20 day SMA | 479.75 | 471.58 | 465.38 |
| 35 day SMA | 483.97 | 484.88 | 486.31 |
| 50 day SMA | 518.26 | 519.32 | 520.61 |
| 100 day SMA | 560.74 | 561.37 | 562.18 |
| 150 day SMA | 602.09 | 603.27 | 604.44 |
| 200 day SMA | 651.32 | 653.03 | 654.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.