Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 435.13 and 469.93
| Daily Target 1 | 408.55 |
| Daily Target 2 | 426.9 |
| Daily Target 3 | 443.35 |
| Daily Target 4 | 461.7 |
| Daily Target 5 | 478.15 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.25 (1.71%) | 437.75 | 425.00 - 459.80 | 2.0998 times | Thu 18 June 2026 | 437.75 (2.6%) | 433.90 | 417.90 - 444.00 | 1.8058 times | Wed 17 June 2026 | 426.65 (-1.46%) | 443.75 | 421.00 - 443.75 | 1.42 times | Tue 16 June 2026 | 432.95 (0.78%) | 446.95 | 425.55 - 446.95 | 0.4855 times | Mon 15 June 2026 | 429.60 (-0.53%) | 435.05 | 419.75 - 448.00 | 0.7472 times | Fri 12 June 2026 | 431.90 (-0.22%) | 449.75 | 420.00 - 449.75 | 0.8106 times | Thu 11 June 2026 | 432.85 (-1.69%) | 458.75 | 424.95 - 458.80 | 0.4815 times | Wed 10 June 2026 | 440.30 (-3.65%) | 452.55 | 431.15 - 463.35 | 1.3362 times | Tue 09 June 2026 | 457.00 (0.75%) | 451.05 | 445.00 - 464.80 | 0.3728 times | Mon 08 June 2026 | 453.60 (-0.96%) | 457.95 | 450.00 - 464.95 | 0.4408 times | Fri 05 June 2026 | 458.00 (-1.99%) | 474.95 | 455.00 - 482.95 | 0.388 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 431.58 and 473.48
| Weekly Target 1 | 399.08 |
| Weekly Target 2 | 422.17 |
| Weekly Target 3 | 440.98333333333 |
| Weekly Target 4 | 464.07 |
| Weekly Target 5 | 482.88 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.6953 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.8897 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.5629 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.5999 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.4785 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.7837 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.9722 times | Thu 30 April 2026 | 528.30 (-0.97%) | 521.00 | 509.95 - 535.05 | 0.5088 times | Fri 24 April 2026 | 533.50 (-5.35%) | 568.90 | 510.30 - 573.90 | 0.6644 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 1.8446 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 4.355 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 385.53 and 477.63
| Monthly Target 1 | 365.62 |
| Monthly Target 2 | 405.43 |
| Monthly Target 3 | 457.71666666667 |
| Monthly Target 4 | 497.53 |
| Monthly Target 5 | 549.82 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.25 (-12.58%) | 510.00 | 417.90 - 510.00 | 0.9959 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6805 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.9869 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.3006 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4249 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5785 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3996 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5018 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.5426 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.5886 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3033 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 434.44 |
| 12 day DMA | 442.76 |
| 20 day DMA | 456.41 |
| 35 day DMA | 478.24 |
| 50 day DMA | 495.66 |
| 100 day DMA | 509.16 |
| 150 day DMA | 547.06 |
| 200 day DMA | 586.05 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.16 | 434.61 | 433.04 |
| 12 day EMA | 444.51 | 444.38 | 445.58 |
| 20 day EMA | 453.99 | 454.91 | 456.72 |
| 35 day EMA | 467.93 | 469.27 | 471.13 |
| 50 day EMA | 481.9 | 483.4 | 485.26 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.44 | 431.77 | 430.79 |
| 12 day SMA | 442.76 | 444.84 | 448.5 |
| 20 day SMA | 456.41 | 458.18 | 459.85 |
| 35 day SMA | 478.24 | 480.71 | 483.08 |
| 50 day SMA | 495.66 | 496.41 | 495.71 |
| 100 day SMA | 509.16 | 510.47 | 512.01 |
| 150 day SMA | 547.06 | 548.6 | 550.33 |
| 200 day SMA | 586.05 | 587.58 | 589.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.