Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt Strong Daily Stock price targets for Kpt 505299 are 640.48 and 659.38 | Daily Target 1 | 635.7 | | Daily Target 2 | 645.25 | | Daily Target 3 | 654.6 | | Daily Target 4 | 664.15 | | Daily Target 5 | 673.5 |
Daily price and volume Kpt
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
654.80 (0.56%) |
663.95 |
645.05 - 663.95 |
1.0813 times |
Tue 18 November 2025 |
651.15 (1.13%) |
683.90 |
642.05 - 683.90 |
0.2344 times |
Mon 17 November 2025 |
643.90 (-0.94%) |
651.20 |
633.05 - 660.00 |
0.4624 times |
Fri 14 November 2025 |
650.00 (0.77%) |
640.25 |
640.25 - 666.90 |
0.6339 times |
Thu 13 November 2025 |
645.05 (-2.01%) |
660.00 |
642.00 - 669.90 |
1.1328 times |
Wed 12 November 2025 |
658.30 (-0.71%) |
685.00 |
653.00 - 685.00 |
0.7744 times |
Tue 11 November 2025 |
663.00 (-1.91%) |
630.30 |
630.30 - 679.90 |
0.7771 times |
Mon 10 November 2025 |
675.90 (-3.2%) |
692.00 |
670.00 - 715.95 |
0.9627 times |
Fri 07 November 2025 |
698.25 (-0.03%) |
712.00 |
690.00 - 726.95 |
1.2364 times |
Thu 06 November 2025 |
698.45 (3.41%) |
678.00 |
676.00 - 748.80 |
2.7044 times |
Tue 04 November 2025 |
675.40 (-0.47%) |
678.00 |
672.50 - 685.95 |
0.3671 times |
Weekly price and charts Kpt Strong weekly Stock price targets for Kpt 505299 are 643.93 and 694.78 | Weekly Target 1 | 606.4 | | Weekly Target 2 | 630.6 | | Weekly Target 3 | 657.25 | | Weekly Target 4 | 681.45 | | Weekly Target 5 | 708.1 |
Weekly price and volumes for Kpt
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
654.80 (0.74%) |
651.20 |
633.05 - 683.90 |
0.3708 times |
Fri 14 November 2025 |
650.00 (-6.91%) |
692.00 |
630.30 - 715.95 |
0.8927 times |
Fri 07 November 2025 |
698.25 (1.42%) |
694.50 |
672.50 - 748.80 |
1.0488 times |
Fri 31 October 2025 |
688.50 (-1.66%) |
697.00 |
665.00 - 709.95 |
0.9579 times |
Thu 23 October 2025 |
700.10 (-0.31%) |
722.25 |
691.55 - 728.00 |
0.4226 times |
Fri 17 October 2025 |
702.25 (5.54%) |
665.40 |
612.05 - 729.00 |
2.1788 times |
Fri 10 October 2025 |
665.40 (-5.76%) |
705.00 |
660.00 - 709.90 |
1.1083 times |
Fri 03 October 2025 |
706.05 (1.25%) |
697.35 |
690.25 - 719.00 |
0.3682 times |
Fri 26 September 2025 |
697.35 (-2.79%) |
717.40 |
695.00 - 740.95 |
0.9889 times |
Fri 19 September 2025 |
717.40 (0.76%) |
720.00 |
712.05 - 767.00 |
1.6629 times |
Fri 12 September 2025 |
712.00 (0.36%) |
729.00 |
681.20 - 729.00 |
1.6126 times |
Monthly price and charts Kpt Strong monthly Stock price targets for Kpt 505299 are 583.3 and 701.8 | Monthly Target 1 | 559.47 | | Monthly Target 2 | 607.13 | | Monthly Target 3 | 677.96666666667 | | Monthly Target 4 | 725.63 | | Monthly Target 5 | 796.47 |
Monthly price and volumes Kpt
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
654.80 (-4.89%) |
694.50 |
630.30 - 748.80 |
0.3176 times |
Fri 31 October 2025 |
688.50 (-1.27%) |
719.00 |
612.05 - 729.00 |
0.6681 times |
Tue 30 September 2025 |
697.35 (-5.11%) |
734.90 |
681.20 - 767.00 |
0.7248 times |
Fri 29 August 2025 |
734.90 (-13.18%) |
852.00 |
710.05 - 854.00 |
0.3735 times |
Thu 31 July 2025 |
846.50 (-5.3%) |
889.40 |
821.00 - 923.50 |
0.411 times |
Mon 30 June 2025 |
893.85 (26.95%) |
718.00 |
700.00 - 1028.05 |
2.2612 times |
Fri 30 May 2025 |
704.10 (-14.22%) |
805.05 |
695.00 - 828.95 |
0.9565 times |
Wed 30 April 2025 |
820.85 (-3.6%) |
835.00 |
764.00 - 921.05 |
0.8461 times |
Fri 28 March 2025 |
851.50 (21.8%) |
689.95 |
540.90 - 956.00 |
2.5265 times |
Fri 28 February 2025 |
699.10 (-17.04%) |
853.10 |
620.50 - 926.00 |
0.9147 times |
Fri 31 January 2025 |
842.70 (-12.38%) |
995.00 |
795.00 - 1085.80 |
0.8699 times |
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value | | 5 day DMA | 648.98 | | 12 day DMA | 666.07 | | 20 day DMA | 675.99 | | 35 day DMA | 683.16 | | 50 day DMA | 693.03 | | 100 day DMA | 755.26 | | 150 day DMA | 774.14 | | 200 day DMA | 776.92 | EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.46 | 652.79 | 653.61 | | 12 day EMA | 662.81 | 664.27 | 666.65 | | 20 day EMA | 670.89 | 672.58 | 674.84 | | 35 day EMA | 681.94 | 683.54 | 685.45 | | 50 day EMA | 690.8 | 692.27 | 693.95 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.98 | 649.68 | 652.05 | | 12 day SMA | 666.07 | 668.88 | 671.03 | | 20 day SMA | 675.99 | 678.36 | 681.29 | | 35 day SMA | 683.16 | 684.55 | 686.28 | | 50 day SMA | 693.03 | 694.26 | 695.56 | | 100 day SMA | 755.26 | 757.65 | 759.9 | | 150 day SMA | 774.14 | 775.42 | 776.95 | | 200 day SMA | 776.92 | 778.33 | 779.7 |
|
|
