Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 577.65 and 591.5
| Daily Target 1 | 574.53 |
| Daily Target 2 | 580.77 |
| Daily Target 3 | 588.38333333333 |
| Daily Target 4 | 594.62 |
| Daily Target 5 | 602.23 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (0.63%) | 590.00 | 582.15 - 596.00 | 0.3293 times | Thu 19 February 2026 | 583.35 (-1.66%) | 580.20 | 580.20 - 600.95 | 0.19 times | Wed 18 February 2026 | 593.20 (-1.31%) | 601.10 | 590.00 - 609.95 | 0.3664 times | Tue 17 February 2026 | 601.05 (0.96%) | 620.00 | 575.35 - 620.00 | 0.7863 times | Mon 16 February 2026 | 595.35 (-4.25%) | 618.00 | 593.05 - 618.00 | 0.4703 times | Fri 13 February 2026 | 621.75 (5.62%) | 580.05 | 580.05 - 628.00 | 1.0331 times | Thu 12 February 2026 | 588.65 (-9.61%) | 685.00 | 580.00 - 685.00 | 2.3566 times | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2281 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.8487 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.3914 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.8527 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 558.85 and 603.5
| Weekly Target 1 | 549.47 |
| Weekly Target 2 | 568.23 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 612.88 |
| Weekly Target 5 | 638.77 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.4682 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 1.7173 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.8876 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.7007 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.0534 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2853 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.265 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.5491 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4446 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6287 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7439 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 549 and 727.95
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 502.02 |
| Monthly Target 3 | 595.98333333333 |
| Monthly Target 4 | 680.97 |
| Monthly Target 5 | 774.93 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (10.8%) | 525.00 | 511.00 - 689.95 | 0.5265 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.935 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6458 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8111 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.877 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9514 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4903 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5394 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.968 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2555 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1106 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 591.99 |
| 12 day DMA | 607.73 |
| 20 day DMA | 583.12 |
| 35 day DMA | 599.24 |
| 50 day DMA | 599.99 |
| 100 day DMA | 632.98 |
| 150 day DMA | 679.4 |
| 200 day DMA | 716.34 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593 | 596 | 602.32 |
| 12 day EMA | 596.04 | 597.68 | 600.29 |
| 20 day EMA | 595.03 | 595.88 | 597.2 |
| 35 day EMA | 596.61 | 597.18 | 597.99 |
| 50 day EMA | 599.95 | 600.48 | 601.18 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.99 | 598.94 | 600 |
| 12 day SMA | 607.73 | 607.92 | 605.42 |
| 20 day SMA | 583.12 | 582.04 | 582.04 |
| 35 day SMA | 599.24 | 598.9 | 599.21 |
| 50 day SMA | 599.99 | 600.41 | 600.84 |
| 100 day SMA | 632.98 | 634.15 | 635.43 |
| 150 day SMA | 679.4 | 681.06 | 682.79 |
| 200 day SMA | 716.34 | 717.35 | 718.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.