Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 470 and 514.9
| Daily Target 1 | 460.03 |
| Daily Target 2 | 479.97 |
| Daily Target 3 | 504.93333333333 |
| Daily Target 4 | 524.87 |
| Daily Target 5 | 549.83 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-0.69%) | 523.95 | 485.00 - 529.90 | 4.1957 times | Tue 04 August 2026 | 503.35 (1.78%) | 509.85 | 498.20 - 509.85 | 0.6173 times | Mon 03 August 2026 | 494.55 (-1.52%) | 510.00 | 486.40 - 513.00 | 1.5072 times | Fri 31 July 2026 | 502.20 (1.35%) | 500.15 | 495.50 - 510.85 | 0.3059 times | Thu 30 July 2026 | 495.50 (-2.27%) | 501.70 | 490.00 - 514.80 | 0.541 times | Wed 29 July 2026 | 507.00 (-2.27%) | 516.15 | 487.70 - 516.15 | 1.6473 times | Tue 28 July 2026 | 518.75 (0.41%) | 512.00 | 499.05 - 520.00 | 0.3335 times | Mon 27 July 2026 | 516.65 (1.91%) | 522.95 | 515.00 - 523.50 | 0.1309 times | Fri 24 July 2026 | 506.95 (-1.03%) | 538.00 | 496.25 - 538.00 | 0.3581 times | Thu 23 July 2026 | 512.25 (1.44%) | 513.95 | 505.40 - 520.00 | 0.3631 times | Wed 22 July 2026 | 505.00 (-3.02%) | 530.00 | 492.00 - 530.00 | 0.8799 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 470 and 514.9
| Weekly Target 1 | 460.03 |
| Weekly Target 2 | 479.97 |
| Weekly Target 3 | 504.93333333333 |
| Weekly Target 4 | 524.87 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-0.46%) | 510.00 | 485.00 - 529.90 | 0.4925 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.2306 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.2874 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.5901 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.2 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.4734 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.6767 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.2462 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6541 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1489 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.441 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 470 and 514.9
| Monthly Target 1 | 460.03 |
| Monthly Target 2 | 479.97 |
| Monthly Target 3 | 504.93333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-0.46%) | 510.00 | 485.00 - 529.90 | 0.1444 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9908 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.7969 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6109 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.7837 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.9631 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3815 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5193 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3587 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4505 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4871 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 499.1 |
| 12 day DMA | 506.9 |
| 20 day DMA | 523.76 |
| 35 day DMA | 505.33 |
| 50 day DMA | 492.07 |
| 100 day DMA | 490.44 |
| 150 day DMA | 523.82 |
| 200 day DMA | 555.53 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.61 | 502.46 | 502.02 |
| 12 day EMA | 507.86 | 509.31 | 510.39 |
| 20 day EMA | 509.78 | 510.82 | 511.61 |
| 35 day EMA | 502.5 | 502.65 | 502.61 |
| 50 day EMA | 491.21 | 490.86 | 490.35 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.1 | 500.52 | 503.6 |
| 12 day SMA | 506.9 | 509.1 | 512 |
| 20 day SMA | 523.76 | 525.95 | 530.32 |
| 35 day SMA | 505.33 | 503.32 | 501.28 |
| 50 day SMA | 492.07 | 491.45 | 490.99 |
| 100 day SMA | 490.44 | 490.78 | 491.12 |
| 150 day SMA | 523.82 | 524.57 | 525.17 |
| 200 day SMA | 555.53 | 556.36 | 557.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.