Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive Strong Daily Stock price targets for Tulive 505285 are 594.08 and 608.08 | Daily Target 1 | 591.38 | | Daily Target 2 | 596.77 | | Daily Target 3 | 605.38333333333 | | Daily Target 4 | 610.77 | | Daily Target 5 | 619.38 |
Daily price and volume Tulive
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
602.15 (0.02%) |
614.00 |
600.00 - 614.00 |
0.1131 times |
Thu 19 December 2024 |
602.00 (0.03%) |
602.00 |
600.00 - 602.00 |
0.0528 times |
Wed 18 December 2024 |
601.80 (2%) |
601.80 |
601.80 - 601.80 |
0.3922 times |
Tue 17 December 2024 |
590.00 (1.58%) |
571.00 |
569.20 - 592.40 |
8.816 times |
Mon 16 December 2024 |
580.80 (0%) |
580.80 |
580.80 - 580.80 |
0.0377 times |
Fri 13 December 2024 |
580.80 (-2%) |
580.80 |
580.80 - 580.80 |
0.1885 times |
Thu 12 December 2024 |
592.65 (0%) |
604.50 |
580.80 - 604.50 |
0.3318 times |
Wed 11 December 2024 |
592.65 (0%) |
592.65 |
592.65 - 592.65 |
0.0075 times |
Tue 10 December 2024 |
592.65 (-1.99%) |
616.75 |
592.65 - 616.75 |
0.0226 times |
Mon 09 December 2024 |
604.70 (-1.99%) |
617.00 |
604.70 - 617.00 |
0.0377 times |
Fri 06 December 2024 |
617.00 (-1.99%) |
617.00 |
617.00 - 617.00 |
0.0075 times |
Weekly price and charts Tulive Strong weekly Stock price targets for Tulive 505285 are 585.68 and 630.48 | Weekly Target 1 | 550.32 | | Weekly Target 2 | 576.23 | | Weekly Target 3 | 595.11666666667 | | Weekly Target 4 | 621.03 | | Weekly Target 5 | 639.92 |
Weekly price and volumes for Tulive
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
602.15 (3.68%) |
580.80 |
569.20 - 614.00 |
7.0869 times |
Fri 13 December 2024 |
580.80 (-5.87%) |
617.00 |
580.80 - 617.00 |
0.4429 times |
Fri 06 December 2024 |
617.00 (-3.95%) |
642.35 |
617.00 - 642.35 |
0.0284 times |
Thu 28 November 2024 |
642.35 (-5.87%) |
668.80 |
642.35 - 668.80 |
0.0625 times |
Tue 19 November 2024 |
682.40 (-2%) |
682.40 |
682.40 - 682.40 |
0.0057 times |
Thu 14 November 2024 |
696.30 (-3.96%) |
724.00 |
696.30 - 724.00 |
0.1363 times |
Thu 31 October 2024 |
725.00 (6.38%) |
695.10 |
695.10 - 725.00 |
0.2953 times |
Fri 25 October 2024 |
681.50 (4.98%) |
649.20 |
642.25 - 681.50 |
0.1704 times |
Thu 17 October 2024 |
649.20 (8.22%) |
611.85 |
611.85 - 649.20 |
0.2839 times |
Fri 11 October 2024 |
599.90 (12.59%) |
554.30 |
554.30 - 599.90 |
1.4878 times |
Tue 01 October 2024 |
532.80 (4.02%) |
522.40 |
522.40 - 532.80 |
0.0114 times |
Monthly price and charts Tulive Strong monthly Stock price targets for Tulive 505285 are 549.1 and 622.25 | Monthly Target 1 | 531.42 | | Monthly Target 2 | 566.78 | | Monthly Target 3 | 604.56666666667 | | Monthly Target 4 | 639.93 | | Monthly Target 5 | 677.72 |
Monthly price and volumes Tulive
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
602.15 (-6.26%) |
642.35 |
569.20 - 642.35 |
1.8195 times |
Thu 28 November 2024 |
642.35 (-11.4%) |
724.00 |
642.35 - 724.00 |
0.0492 times |
Thu 31 October 2024 |
725.00 (38.78%) |
532.80 |
532.80 - 725.00 |
0.54 times |
Mon 30 September 2024 |
522.40 (1.27%) |
505.55 |
423.50 - 522.40 |
3.7621 times |
Fri 30 August 2024 |
515.85 (-31.88%) |
742.20 |
515.85 - 742.20 |
0.9938 times |
Wed 31 July 2024 |
757.30 (-23.07%) |
964.70 |
757.30 - 964.70 |
0.1039 times |
Tue 25 June 2024 |
984.35 (-11.4%) |
1133.20 |
984.35 - 1133.20 |
0.1285 times |
Fri 31 May 2024 |
1111.00 (53.84%) |
736.60 |
736.60 - 1111.00 |
1.1688 times |
Tue 30 April 2024 |
722.20 (45.56%) |
506.05 |
506.05 - 722.20 |
0.8148 times |
Thu 28 March 2024 |
496.15 (42.43%) |
355.30 |
355.30 - 496.15 |
0.6193 times |
Thu 29 February 2024 |
348.35 (45.27%) |
244.55 |
244.55 - 348.35 |
0.1381 times |
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value | | 5 day DMA | 595.35 | | 12 day DMA | 598.9 | | 20 day DMA | 629.06 | | 35 day DMA | 641.12 | | 50 day DMA | 597.91 | | 100 day DMA | 648.77 | | 150 day DMA | 676.05 | | 200 day DMA | 576.59 | EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.58 | 596.79 | 594.18 | | 12 day EMA | 606.39 | 607.16 | 608.1 | | 20 day EMA | 613.87 | 615.1 | 616.48 | | 35 day EMA | 598.69 | 598.49 | 598.28 | | 50 day EMA | 585.02 | 584.32 | 583.6 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.35 | 591.08 | 589.21 | | 12 day SMA | 598.9 | 602.25 | 605.61 | | 20 day SMA | 629.06 | 635.2 | 641.26 | | 35 day SMA | 641.12 | 640.39 | 639.35 | | 50 day SMA | 597.91 | 594.65 | 591.21 | | 100 day SMA | 648.77 | 653.86 | 658.95 | | 150 day SMA | 676.05 | 674.92 | 673.73 | | 200 day SMA | 576.59 | 574.43 | 572.3 |
|
|
