Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive Strong Daily Stock price targets for Tulive 505285 are 707 and 717 | Daily Target 1 | 705.33 | | Daily Target 2 | 708.67 | | Daily Target 3 | 715.33333333333 | | Daily Target 4 | 718.67 | | Daily Target 5 | 725.33 |
Daily price and volume Tulive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
712.00 (0.56%) |
712.00 |
712.00 - 722.00 |
4.0079 times |
Tue 09 December 2025 |
708.00 (1.64%) |
682.70 |
682.70 - 708.00 |
3.3333 times |
Mon 08 December 2025 |
696.60 (-2%) |
696.60 |
696.60 - 696.60 |
0.119 times |
Fri 05 December 2025 |
710.80 (-2%) |
710.80 |
710.80 - 710.80 |
0.3968 times |
Thu 04 December 2025 |
725.30 (-2%) |
725.30 |
725.30 - 725.30 |
0.4365 times |
Tue 02 December 2025 |
740.10 (-1.97%) |
740.10 |
740.10 - 740.10 |
0.4365 times |
Mon 01 December 2025 |
755.00 (-1.94%) |
755.00 |
755.00 - 755.00 |
0.3968 times |
Fri 28 November 2025 |
769.95 (-2%) |
769.95 |
769.95 - 769.95 |
0.1984 times |
Thu 27 November 2025 |
785.65 (-2%) |
785.65 |
785.65 - 785.65 |
0.1984 times |
Wed 26 November 2025 |
801.65 (-2%) |
801.65 |
801.65 - 801.70 |
0.4762 times |
Tue 25 November 2025 |
818.00 (-1.91%) |
818.00 |
818.00 - 818.00 |
0.3968 times |
Weekly price and charts Tulive Strong weekly Stock price targets for Tulive 505285 are 707 and 717 | Weekly Target 1 | 705.33 | | Weekly Target 2 | 708.67 | | Weekly Target 3 | 715.33333333333 | | Weekly Target 4 | 718.67 | | Weekly Target 5 | 725.33 |
Weekly price and volumes for Tulive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
712.00 (0.56%) |
712.00 |
712.00 - 722.00 |
2.1218 times |
Tue 09 December 2025 |
708.00 (-0.39%) |
696.60 |
682.70 - 708.00 |
1.8277 times |
Fri 05 December 2025 |
710.80 (-7.68%) |
755.00 |
710.80 - 755.00 |
0.8824 times |
Fri 28 November 2025 |
769.95 (-9.52%) |
833.95 |
769.95 - 833.95 |
1.1134 times |
Fri 21 November 2025 |
850.95 (-0.54%) |
855.60 |
838.50 - 855.60 |
0.2101 times |
Fri 31 October 2025 |
855.60 (-0.08%) |
873.40 |
838.85 - 873.40 |
0.105 times |
Fri 17 October 2025 |
856.30 (10.38%) |
791.25 |
791.25 - 856.30 |
0.4412 times |
Fri 10 October 2025 |
775.75 (-3.96%) |
791.55 |
760.25 - 791.55 |
0.8824 times |
Wed 01 October 2025 |
807.70 (2%) |
807.70 |
807.70 - 807.70 |
0.021 times |
Fri 26 September 2025 |
791.90 (-5.88%) |
850.35 |
776.15 - 850.35 |
2.395 times |
Fri 19 September 2025 |
841.35 (-2.04%) |
841.70 |
824.90 - 858.50 |
0.8824 times |
Monthly price and charts Tulive Strong monthly Stock price targets for Tulive 505285 are 661.2 and 733.5 | Monthly Target 1 | 644.27 | | Monthly Target 2 | 678.13 | | Monthly Target 3 | 716.56666666667 | | Monthly Target 4 | 750.43 | | Monthly Target 5 | 788.87 |
Monthly price and volumes Tulive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
712.00 (-7.53%) |
755.00 |
682.70 - 755.00 |
0.4993 times |
Fri 28 November 2025 |
769.95 (-10.01%) |
855.60 |
769.95 - 855.60 |
0.1368 times |
Fri 31 October 2025 |
855.60 (8.04%) |
807.70 |
760.25 - 873.40 |
0.1498 times |
Fri 26 September 2025 |
791.90 (-18.36%) |
950.60 |
776.15 - 950.60 |
0.5623 times |
Mon 25 August 2025 |
970.00 (2.68%) |
925.80 |
907.30 - 983.00 |
0.2084 times |
Wed 30 July 2025 |
944.65 (8.95%) |
849.75 |
845.55 - 974.95 |
0.0955 times |
Fri 27 June 2025 |
867.05 (-11.49%) |
999.20 |
867.05 - 999.20 |
0.102 times |
Fri 30 May 2025 |
979.65 (23.3%) |
810.35 |
810.30 - 1040.40 |
5.6795 times |
Wed 30 April 2025 |
794.50 (6.83%) |
726.35 |
683.70 - 794.50 |
2.3187 times |
Mon 24 March 2025 |
743.70 (-2.04%) |
774.30 |
743.70 - 774.30 |
0.2475 times |
Fri 28 February 2025 |
759.15 (-2.03%) |
759.45 |
744.30 - 774.60 |
0.0608 times |
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value | | 5 day DMA | 710.54 | | 12 day DMA | 754.75 | | 20 day DMA | 791.58 | | 35 day DMA | 799.63 | | 50 day DMA | 839.29 | | 100 day DMA | 861.47 | | 150 day DMA | 802.79 | | 200 day DMA | 740.28 | EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.06 | 719.59 | 725.39 | | 12 day EMA | 746.91 | 753.26 | 761.49 | | 20 day EMA | 770.9 | 777.1 | 784.37 | | 35 day EMA | 808.03 | 813.68 | 819.9 | | 50 day EMA | 835.01 | 840.03 | 845.42 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.54 | 716.16 | 725.56 | | 12 day SMA | 754.75 | 766.33 | 777.2 | | 20 day SMA | 791.58 | 797.14 | 802.09 | | 35 day SMA | 799.63 | 804.33 | 809.65 | | 50 day SMA | 839.29 | 843.94 | 849.06 | | 100 day SMA | 861.47 | 861.61 | 861.97 | | 150 day SMA | 802.79 | 802.78 | 802.9 | | 200 day SMA | 740.28 | 739.69 | 739.19 |
|
|
