Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 844.28 and 844.83
| Daily Target 1 | 843.82 |
| Daily Target 2 | 844.18 |
| Daily Target 3 | 844.36666666667 |
| Daily Target 4 | 844.73 |
| Daily Target 5 | 844.92 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 844.55 (2%) | 844.55 | 844.00 - 844.55 | 2.8617 times | Mon 20 April 2026 | 828.00 (1.97%) | 810.00 | 810.00 - 828.20 | 0.9614 times | Fri 17 April 2026 | 812.00 (1.91%) | 805.00 | 805.00 - 812.70 | 1.6451 times | Thu 16 April 2026 | 796.80 (2%) | 783.00 | 781.00 - 796.80 | 0.9555 times | Wed 15 April 2026 | 781.20 (2%) | 765.90 | 765.00 - 781.20 | 1.1905 times | Mon 13 April 2026 | 765.90 (-0.01%) | 760.00 | 750.85 - 766.00 | 1.6665 times | Fri 10 April 2026 | 766.00 (2%) | 759.00 | 759.00 - 766.00 | 0.184 times | Thu 09 April 2026 | 751.00 (1.49%) | 732.00 | 726.50 - 754.80 | 0.2445 times | Wed 08 April 2026 | 740.00 (-1.22%) | 748.00 | 734.20 - 764.10 | 0.1899 times | Tue 07 April 2026 | 749.15 (-2%) | 764.40 | 749.15 - 764.40 | 0.1009 times | Mon 06 April 2026 | 764.40 (-2%) | 764.40 | 764.40 - 770.00 | 0.1353 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 827.28 and 861.83
| Weekly Target 1 | 798.48 |
| Weekly Target 2 | 821.52 |
| Weekly Target 3 | 833.03333333333 |
| Weekly Target 4 | 856.07 |
| Weekly Target 5 | 867.58 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 844.55 (4.01%) | 810.00 | 810.00 - 844.55 | 2.9271 times | Fri 17 April 2026 | 812.00 (6.01%) | 760.00 | 750.85 - 812.70 | 4.1785 times | Fri 10 April 2026 | 766.00 (-1.79%) | 764.40 | 726.50 - 770.00 | 0.6543 times | Thu 02 April 2026 | 780.00 (-3.94%) | 812.00 | 780.00 - 812.00 | 0.0127 times | Fri 06 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.1636 times | Fri 30 January 2026 | 812.90 (8.23%) | 766.10 | 751.10 - 812.90 | 1.0324 times | Fri 23 January 2026 | 751.10 (4.03%) | 714.75 | 707.60 - 751.10 | 0.8451 times | Wed 31 December 2025 | 722.00 (1.4%) | 711.90 | 711.90 - 722.00 | 0.0491 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0009 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 0.1363 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 0.0791 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 785.53 and 903.58
| Monthly Target 1 | 687.15 |
| Monthly Target 2 | 765.85 |
| Monthly Target 3 | 805.2 |
| Monthly Target 4 | 883.9 |
| Monthly Target 5 | 923.25 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 844.55 (6.13%) | 780.00 | 726.50 - 844.55 | 7.3204 times | Wed 25 March 2026 | 795.80 (-2%) | 795.80 | 795.80 - 795.80 | 0.0009 times | Tue 24 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.1646 times | Fri 30 January 2026 | 812.90 (12.59%) | 714.75 | 707.60 - 812.90 | 1.771 times | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.2863 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.0557 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.0591 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.222 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.0823 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0377 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.0403 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 812.51 |
| 12 day DMA | 781.58 |
| 20 day DMA | 787.66 |
| 35 day DMA | 761.5 |
| 50 day DMA | 783.03 |
| 100 day DMA | 839.11 |
| 150 day DMA | 828.33 |
| 200 day DMA | 779.71 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.34 | 802.23 | 789.35 |
| 12 day EMA | 795.51 | 786.6 | 779.07 |
| 20 day EMA | 786.42 | 780.3 | 775.28 |
| 35 day EMA | 787.11 | 783.73 | 781.12 |
| 50 day EMA | 786.61 | 784.25 | 782.47 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.51 | 796.78 | 784.38 |
| 12 day SMA | 781.58 | 777.52 | 776.19 |
| 20 day SMA | 787.66 | 782.99 | 778.41 |
| 35 day SMA | 761.5 | 759.82 | 759.06 |
| 50 day SMA | 783.03 | 781.97 | 780.92 |
| 100 day SMA | 839.11 | 840.46 | 841.98 |
| 150 day SMA | 828.33 | 827.49 | 826.67 |
| 200 day SMA | 779.71 | 777.99 | 776.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.