Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive Strong Daily Stock price targets for Tulive 505285 are 855.6 and 855.6 | Daily Target 1 | 855.6 | | Daily Target 2 | 855.6 | | Daily Target 3 | 855.6 | | Daily Target 4 | 855.6 | | Daily Target 5 | 855.6 |
Daily price and volume Tulive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
855.60 (2%) |
855.60 |
855.60 - 855.60 |
0.1493 times |
Thu 30 October 2025 |
838.85 (-0.04%) |
838.85 |
838.85 - 838.85 |
0.1493 times |
Mon 20 October 2025 |
839.20 (-2%) |
873.40 |
839.20 - 873.40 |
0.4478 times |
Fri 17 October 2025 |
856.30 (2%) |
856.30 |
856.30 - 856.30 |
0.1493 times |
Thu 16 October 2025 |
839.55 (1.99%) |
839.55 |
839.55 - 839.55 |
0.1493 times |
Wed 15 October 2025 |
823.15 (1.99%) |
823.15 |
823.15 - 823.15 |
0.597 times |
Tue 14 October 2025 |
807.05 (2%) |
807.05 |
807.05 - 807.05 |
1.9403 times |
Mon 13 October 2025 |
791.25 (2%) |
791.25 |
791.25 - 791.25 |
0.2985 times |
Fri 10 October 2025 |
775.75 (0%) |
760.25 |
760.25 - 775.75 |
5.9701 times |
Tue 07 October 2025 |
775.75 (-2%) |
775.75 |
775.75 - 775.75 |
0.1493 times |
Mon 06 October 2025 |
791.55 (-2%) |
791.55 |
791.55 - 791.55 |
0.1493 times |
Weekly price and charts Tulive Strong weekly Stock price targets for Tulive 505285 are 829.95 and 864.5 | Weekly Target 1 | 821.4 | | Weekly Target 2 | 838.5 | | Weekly Target 3 | 855.95 | | Weekly Target 4 | 873.05 | | Weekly Target 5 | 890.5 |
Weekly price and volumes for Tulive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
855.60 (-0.08%) |
873.40 |
838.85 - 873.40 |
0.1344 times |
Fri 17 October 2025 |
856.30 (10.38%) |
791.25 |
791.25 - 856.30 |
0.5645 times |
Fri 10 October 2025 |
775.75 (-3.96%) |
791.55 |
760.25 - 791.55 |
1.129 times |
Wed 01 October 2025 |
807.70 (2%) |
807.70 |
807.70 - 807.70 |
0.0269 times |
Fri 26 September 2025 |
791.90 (-5.88%) |
850.35 |
776.15 - 850.35 |
3.0645 times |
Fri 19 September 2025 |
841.35 (-2.04%) |
841.70 |
824.90 - 858.50 |
1.129 times |
Fri 12 September 2025 |
858.85 (-5.87%) |
930.60 |
858.85 - 930.60 |
1.0215 times |
Fri 05 September 2025 |
912.40 (-5.94%) |
950.60 |
912.40 - 950.60 |
1.7473 times |
Mon 25 August 2025 |
970.00 (0.52%) |
983.00 |
970.00 - 983.00 |
0.8871 times |
Fri 22 August 2025 |
964.95 (2.27%) |
962.35 |
924.65 - 964.95 |
0.2957 times |
Fri 08 August 2025 |
943.50 (1.91%) |
907.30 |
907.30 - 943.50 |
0.1613 times |
Monthly price and charts Tulive Strong monthly Stock price targets for Tulive 505285 are 807.93 and 921.08 | Monthly Target 1 | 716.6 | | Monthly Target 2 | 786.1 | | Monthly Target 3 | 829.75 | | Monthly Target 4 | 899.25 | | Monthly Target 5 | 942.9 |
Monthly price and volumes Tulive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
855.60 (8.04%) |
807.70 |
760.25 - 873.40 |
0.1427 times |
Fri 26 September 2025 |
791.90 (-18.36%) |
950.60 |
776.15 - 950.60 |
0.5356 times |
Mon 25 August 2025 |
970.00 (2.68%) |
925.80 |
907.30 - 983.00 |
0.1985 times |
Wed 30 July 2025 |
944.65 (8.95%) |
849.75 |
845.55 - 974.95 |
0.091 times |
Fri 27 June 2025 |
867.05 (-11.49%) |
999.20 |
867.05 - 999.20 |
0.0972 times |
Fri 30 May 2025 |
979.65 (23.3%) |
810.35 |
810.30 - 1040.40 |
5.4094 times |
Wed 30 April 2025 |
794.50 (6.83%) |
726.35 |
683.70 - 794.50 |
2.2084 times |
Mon 24 March 2025 |
743.70 (-2.04%) |
774.30 |
743.70 - 774.30 |
0.2357 times |
Fri 28 February 2025 |
759.15 (-2.03%) |
759.45 |
744.30 - 774.60 |
0.0579 times |
Mon 27 January 2025 |
774.90 (14.31%) |
691.45 |
691.45 - 790.80 |
1.0236 times |
Tue 31 December 2024 |
677.90 (5.53%) |
642.35 |
569.20 - 677.90 |
2.8474 times |
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value | | 5 day DMA | 845.9 | | 12 day DMA | 816.81 | | 20 day DMA | 819.25 | | 35 day DMA | 867.5 | | 50 day DMA | 878.35 | | 100 day DMA | 858.71 | | 150 day DMA | 791.98 | | 200 day DMA | 733.82 | EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.72 | 834.78 | 832.74 | | 12 day EMA | 831.79 | 827.46 | 825.39 | | 20 day EMA | 837.22 | 835.29 | 834.91 | | 35 day EMA | 853.13 | 852.98 | 853.81 | | 50 day EMA | 880.55 | 881.57 | 883.31 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.9 | 839.41 | 833.05 | | 12 day SMA | 816.81 | 811.5 | 807.59 | | 20 day SMA | 819.25 | 820.29 | 823.06 | | 35 day SMA | 867.5 | 870.04 | 873.62 | | 50 day SMA | 878.35 | 879.66 | 881.68 | | 100 day SMA | 858.71 | 857.49 | 856.29 | | 150 day SMA | 791.98 | 790.2 | 788.45 | | 200 day SMA | 733.82 | 733.56 | 733.47 |
|
|
