Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1261.63 and 1333.53
| Daily Target 1 | 1205.52 |
| Daily Target 2 | 1245.83 |
| Daily Target 3 | 1277.4166666667 |
| Daily Target 4 | 1317.73 |
| Daily Target 5 | 1349.32 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1286.15 (4.11%) | 1260.00 | 1237.10 - 1309.00 | 2.8824 times | Mon 07 September 2026 | 1235.35 (7.65%) | 1149.95 | 1135.00 - 1254.00 | 2.357 times | Fri 04 September 2026 | 1147.55 (6.97%) | 1078.80 | 1072.65 - 1174.35 | 1.779 times | Thu 03 September 2026 | 1072.80 (0.33%) | 1084.75 | 1062.70 - 1087.45 | 0.3653 times | Wed 02 September 2026 | 1069.25 (-1.42%) | 1075.35 | 1052.15 - 1086.45 | 0.5445 times | Tue 01 September 2026 | 1084.70 (3.92%) | 1043.80 | 1024.70 - 1109.00 | 1.0991 times | Mon 31 August 2026 | 1043.75 (1.61%) | 1027.10 | 1011.85 - 1074.00 | 0.5406 times | Fri 28 August 2026 | 1027.25 (0.07%) | 1028.90 | 1017.95 - 1041.00 | 0.1141 times | Thu 27 August 2026 | 1026.55 (0.78%) | 1011.10 | 1011.10 - 1040.00 | 0.1267 times | Wed 26 August 2026 | 1018.65 (1.34%) | 1002.55 | 1002.55 - 1030.75 | 0.1913 times | Tue 25 August 2026 | 1005.15 (1.66%) | 989.30 | 986.95 - 1010.60 | 0.1713 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1210.58 and 1384.58
| Weekly Target 1 | 1069.38 |
| Weekly Target 2 | 1177.77 |
| Weekly Target 3 | 1243.3833333333 |
| Weekly Target 4 | 1351.77 |
| Weekly Target 5 | 1417.38 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1286.15 (12.08%) | 1149.95 | 1135.00 - 1309.00 | 1.3685 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 1.1306 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.2041 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.4894 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.7793 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 3.7477 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.3387 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.1696 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 1.4798 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.2923 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.1307 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1155.43 and 1439.73
| Monthly Target 1 | 922.32 |
| Monthly Target 2 | 1104.23 |
| Monthly Target 3 | 1206.6166666667 |
| Monthly Target 4 | 1388.53 |
| Monthly Target 5 | 1490.92 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1286.15 (23.22%) | 1043.80 | 1024.70 - 1309.00 | 1.2087 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.7484 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 1.2099 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.6294 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.9762 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2689 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.3638 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.8584 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3512 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3852 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.5957 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1162.22 |
| 12 day DMA | 1083.82 |
| 20 day DMA | 1060.5 |
| 35 day DMA | 978.9 |
| 50 day DMA | 919.67 |
| 100 day DMA | 880.84 |
| 150 day DMA | 893.68 |
| 200 day DMA | 939.02 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.49 | 1138.16 | 1089.57 |
| 12 day EMA | 1113.54 | 1082.17 | 1054.33 |
| 20 day EMA | 1066.2 | 1043.06 | 1022.83 |
| 35 day EMA | 998.22 | 981.27 | 966.31 |
| 50 day EMA | 935.49 | 921.18 | 908.36 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.22 | 1121.93 | 1083.61 |
| 12 day SMA | 1083.82 | 1061.78 | 1044.23 |
| 20 day SMA | 1060.5 | 1046.4 | 1034.32 |
| 35 day SMA | 978.9 | 965.09 | 952.74 |
| 50 day SMA | 919.67 | 909.8 | 901.12 |
| 100 day SMA | 880.84 | 877.3 | 874.1 |
| 150 day SMA | 893.68 | 891.5 | 889.87 |
| 200 day SMA | 939.02 | 938.66 | 938.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.