GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler 505255 are 1044.55 and 1066.95 | Daily Target 1 | 1026.2 | | Daily Target 2 | 1040.5 | | Daily Target 3 | 1048.6 | | Daily Target 4 | 1062.9 | | Daily Target 5 | 1071 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1054.80 (0.56%) |
1048.85 |
1034.30 - 1056.70 |
0.3249 times |
Wed 17 December 2025 |
1048.90 (-0.25%) |
1042.55 |
1032.70 - 1055.95 |
0.9261 times |
Tue 16 December 2025 |
1051.50 (-1.6%) |
1068.70 |
1048.20 - 1068.70 |
0.4688 times |
Mon 15 December 2025 |
1068.65 (-0.31%) |
1067.35 |
1062.15 - 1073.20 |
0.2314 times |
Fri 12 December 2025 |
1071.95 (1.03%) |
1068.95 |
1059.80 - 1078.10 |
1.0711 times |
Thu 11 December 2025 |
1061.00 (1.99%) |
1040.30 |
1032.35 - 1064.65 |
1.9222 times |
Wed 10 December 2025 |
1040.30 (-2.27%) |
1161.10 |
1036.00 - 1161.10 |
1.2464 times |
Tue 09 December 2025 |
1064.50 (-0.17%) |
1063.95 |
1048.40 - 1086.05 |
2.4082 times |
Mon 08 December 2025 |
1066.35 (-2.04%) |
1084.25 |
1054.35 - 1084.25 |
0.8928 times |
Fri 05 December 2025 |
1088.60 (-1.03%) |
1112.00 |
1084.45 - 1112.00 |
0.5081 times |
Thu 04 December 2025 |
1099.95 (-0.77%) |
1108.50 |
1095.05 - 1116.60 |
0.5401 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler 505255 are 1023.5 and 1064 | Weekly Target 1 | 1013.07 | | Weekly Target 2 | 1033.93 | | Weekly Target 3 | 1053.5666666667 | | Weekly Target 4 | 1074.43 | | Weekly Target 5 | 1094.07 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1054.80 (-1.6%) |
1067.35 |
1032.70 - 1073.20 |
0.0817 times |
Fri 12 December 2025 |
1071.95 (-1.53%) |
1084.25 |
1032.35 - 1161.10 |
0.3156 times |
Fri 05 December 2025 |
1088.60 (-3.07%) |
1108.05 |
1081.25 - 1138.45 |
0.1822 times |
Fri 28 November 2025 |
1123.05 (-5.5%) |
1203.60 |
1119.60 - 1203.60 |
0.2152 times |
Fri 21 November 2025 |
1188.40 (-3.09%) |
1202.90 |
1185.95 - 1250.00 |
6.1684 times |
Fri 14 November 2025 |
1226.25 (-0.34%) |
1236.45 |
1202.05 - 1287.95 |
0.6663 times |
Fri 07 November 2025 |
1230.45 (-4.45%) |
1263.05 |
1166.75 - 1307.50 |
0.7713 times |
Fri 31 October 2025 |
1287.80 (9.98%) |
1181.00 |
1176.70 - 1292.90 |
0.7711 times |
Thu 23 October 2025 |
1170.95 (9.43%) |
1072.65 |
1072.65 - 1178.60 |
0.4929 times |
Fri 17 October 2025 |
1070.05 (0.97%) |
1069.80 |
1035.75 - 1077.50 |
0.3353 times |
Fri 10 October 2025 |
1059.80 (1.49%) |
1037.55 |
1015.70 - 1119.15 |
4.1879 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler 505255 are 979.2 and 1107.95 | Monthly Target 1 | 954 | | Monthly Target 2 | 1004.4 | | Monthly Target 3 | 1082.75 | | Monthly Target 4 | 1133.15 | | Monthly Target 5 | 1211.5 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1054.80 (-6.08%) |
1108.05 |
1032.35 - 1161.10 |
0.2436 times |
Fri 28 November 2025 |
1123.05 (-12.79%) |
1263.05 |
1119.60 - 1307.50 |
3.2884 times |
Fri 31 October 2025 |
1287.80 (21.42%) |
1032.45 |
1015.70 - 1292.90 |
2.4589 times |
Tue 30 September 2025 |
1060.65 (-9.89%) |
1213.95 |
1044.00 - 1213.95 |
0.4803 times |
Fri 29 August 2025 |
1177.05 (-15.99%) |
1396.05 |
1174.20 - 1416.30 |
0.238 times |
Thu 31 July 2025 |
1401.00 (17.55%) |
1191.80 |
1191.00 - 1409.90 |
0.7618 times |
Mon 30 June 2025 |
1191.85 (5.28%) |
1132.50 |
1102.70 - 1221.95 |
0.3721 times |
Fri 30 May 2025 |
1132.05 (10.43%) |
1065.95 |
991.65 - 1274.00 |
1.0244 times |
Wed 30 April 2025 |
1025.15 (1.23%) |
1012.00 |
1009.70 - 1149.80 |
0.3664 times |
Fri 28 March 2025 |
1012.70 (-8.59%) |
1101.05 |
1000.10 - 1131.00 |
0.7661 times |
Fri 28 February 2025 |
1107.90 (-6.8%) |
1185.00 |
1075.65 - 1223.55 |
0.3775 times |
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value | | 5 day DMA | 1059.16 | | 12 day DMA | 1068.75 | | 20 day DMA | 1097.76 | | 35 day DMA | 1164.88 | | 50 day DMA | 1145.41 | | 100 day DMA | 1177.23 | | 150 day DMA | 1181.75 | | 200 day DMA | 1152.96 | EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.98 | 1058.07 | 1062.66 | | 12 day EMA | 1074.62 | 1078.22 | 1083.55 | | 20 day EMA | 1095.91 | 1100.23 | 1105.63 | | 35 day EMA | 1108.99 | 1112.18 | 1115.91 | | 50 day EMA | 1129.2 | 1132.24 | 1135.64 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.16 | 1060.4 | 1058.68 | | 12 day SMA | 1068.75 | 1072.46 | 1077.57 | | 20 day SMA | 1097.76 | 1107.03 | 1116.44 | | 35 day SMA | 1164.88 | 1169.36 | 1174.12 | | 50 day SMA | 1145.41 | 1145.2 | 1145.23 | | 100 day SMA | 1177.23 | 1179.84 | 1182.46 | | 150 day SMA | 1181.75 | 1181.7 | 1181.55 | | 200 day SMA | 1152.96 | 1153.31 | 1153.86 |
|
|
