Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 967.4 and 984.2
| Daily Target 1 | 953.73 |
| Daily Target 2 | 964.27 |
| Daily Target 3 | 970.53333333333 |
| Daily Target 4 | 981.07 |
| Daily Target 5 | 987.33 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (0.3%) | 970.00 | 960.00 - 976.80 | 1.5124 times | Thu 19 February 2026 | 971.85 (-1.05%) | 980.00 | 965.00 - 984.70 | 1.2557 times | Wed 18 February 2026 | 982.20 (-0.43%) | 986.50 | 978.25 - 998.25 | 0.1969 times | Tue 17 February 2026 | 986.45 (-1.13%) | 977.05 | 977.05 - 1001.15 | 0.4573 times | Mon 16 February 2026 | 997.75 (-0.42%) | 965.10 | 965.10 - 1001.55 | 1.2609 times | Fri 13 February 2026 | 1002.00 (1.69%) | 995.00 | 966.00 - 1013.95 | 1.0501 times | Thu 12 February 2026 | 985.35 (-0.67%) | 992.10 | 963.30 - 992.10 | 0.5082 times | Wed 11 February 2026 | 992.00 (1.43%) | 979.35 | 962.00 - 1006.75 | 0.5148 times | Tue 10 February 2026 | 978.05 (1.39%) | 965.60 | 956.95 - 981.75 | 0.5289 times | Mon 09 February 2026 | 964.60 (-3%) | 970.00 | 944.25 - 979.80 | 2.7149 times | Fri 06 February 2026 | 994.45 (-0.67%) | 1001.50 | 985.50 - 1006.70 | 2.5227 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 967.4 and 1008.95
| Weekly Target 1 | 937.23 |
| Weekly Target 2 | 956.02 |
| Weekly Target 3 | 978.78333333333 |
| Weekly Target 4 | 997.57 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 1.3415 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 1.5231 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 1.4395 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.8453 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 1.268 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.7736 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.8697 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.8479 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.6083 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.483 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 1.6162 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 911.78 and 1007.28
| Monthly Target 1 | 890.77 |
| Monthly Target 2 | 932.78 |
| Monthly Target 3 | 986.26666666667 |
| Monthly Target 4 | 1028.28 |
| Monthly Target 5 | 1081.77 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (0.08%) | 977.95 | 944.25 - 1039.75 | 0.3654 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3338 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3661 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4176 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5425 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4967 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2461 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7877 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3848 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0593 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3788 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 985.89 |
| 20 day DMA | 986.29 |
| 35 day DMA | 1005.65 |
| 50 day DMA | 1024.7 |
| 100 day DMA | 1086.52 |
| 150 day DMA | 1136.14 |
| 200 day DMA | 1142.63 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.11 | 982.76 | 988.21 |
| 12 day EMA | 985.6 | 987.56 | 990.41 |
| 20 day EMA | 991.62 | 993.39 | 995.66 |
| 35 day EMA | 1007.53 | 1009.46 | 1011.67 |
| 50 day EMA | 1024.3 | 1026.32 | 1028.54 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 988.05 | 990.75 |
| 12 day SMA | 985.89 | 989.29 | 993.63 |
| 20 day SMA | 986.29 | 986.6 | 988.07 |
| 35 day SMA | 1005.65 | 1008.86 | 1012.67 |
| 50 day SMA | 1024.7 | 1026.01 | 1027.86 |
| 100 day SMA | 1086.52 | 1087.51 | 1088.82 |
| 150 day SMA | 1136.14 | 1138.56 | 1140.96 |
| 200 day SMA | 1142.63 | 1142.88 | 1143.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.