GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler 505255 are 1275.5 and 1305.2 | Daily Target 1 | 1251.6 | | Daily Target 2 | 1269.7 | | Daily Target 3 | 1281.3 | | Daily Target 4 | 1299.4 | | Daily Target 5 | 1311 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1287.80 (1.01%) |
1275.65 |
1263.20 - 1292.90 |
0.6577 times |
Thu 30 October 2025 |
1274.95 (3.39%) |
1234.00 |
1234.00 - 1282.65 |
2.1545 times |
Wed 29 October 2025 |
1233.20 (1.76%) |
1212.00 |
1208.50 - 1238.95 |
0.554 times |
Tue 28 October 2025 |
1211.90 (-0.27%) |
1228.75 |
1200.00 - 1228.75 |
0.5381 times |
Mon 27 October 2025 |
1215.20 (3.78%) |
1181.00 |
1176.70 - 1229.00 |
1.7475 times |
Thu 23 October 2025 |
1170.95 (0.32%) |
1122.20 |
1122.20 - 1178.60 |
0.5834 times |
Tue 21 October 2025 |
1167.25 (1.05%) |
1162.40 |
1150.45 - 1170.55 |
0.4924 times |
Mon 20 October 2025 |
1155.15 (7.95%) |
1072.65 |
1072.65 - 1160.00 |
2.5374 times |
Fri 17 October 2025 |
1070.05 (0.27%) |
1068.55 |
1056.85 - 1074.40 |
0.582 times |
Thu 16 October 2025 |
1067.20 (0.16%) |
1069.65 |
1064.40 - 1076.30 |
0.153 times |
Wed 15 October 2025 |
1065.45 (2.52%) |
1039.70 |
1039.70 - 1070.00 |
0.3061 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler 505255 are 1232.25 and 1348.45 | Weekly Target 1 | 1136.27 | | Weekly Target 2 | 1212.03 | | Weekly Target 3 | 1252.4666666667 | | Weekly Target 4 | 1328.23 | | Weekly Target 5 | 1368.67 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1287.80 (9.98%) |
1181.00 |
1176.70 - 1292.90 |
1.088 times |
Thu 23 October 2025 |
1170.95 (9.43%) |
1072.65 |
1072.65 - 1178.60 |
0.6956 times |
Fri 17 October 2025 |
1070.05 (0.97%) |
1069.80 |
1035.75 - 1077.50 |
0.4731 times |
Fri 10 October 2025 |
1059.80 (1.49%) |
1037.55 |
1015.70 - 1119.15 |
5.9093 times |
Fri 03 October 2025 |
1044.25 (-1.37%) |
1059.85 |
1032.45 - 1078.95 |
0.1995 times |
Fri 26 September 2025 |
1058.80 (-5.96%) |
1125.35 |
1055.15 - 1146.25 |
0.6479 times |
Fri 19 September 2025 |
1125.95 (-1.64%) |
1158.45 |
1115.15 - 1189.95 |
0.4191 times |
Fri 12 September 2025 |
1144.75 (-1.1%) |
1157.50 |
1139.10 - 1197.95 |
0.2276 times |
Fri 05 September 2025 |
1157.45 (-1.67%) |
1213.95 |
1155.10 - 1213.95 |
0.204 times |
Fri 29 August 2025 |
1177.05 (-3.7%) |
1224.40 |
1174.20 - 1229.50 |
0.1359 times |
Fri 22 August 2025 |
1222.25 (-3.93%) |
1281.10 |
1211.00 - 1308.15 |
0.2013 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler 505255 are 1151.75 and 1428.95 | Monthly Target 1 | 921.6 | | Monthly Target 2 | 1104.7 | | Monthly Target 3 | 1198.8 | | Monthly Target 4 | 1381.9 | | Monthly Target 5 | 1476 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1287.80 (21.42%) |
1032.45 |
1015.70 - 1292.90 |
3.2694 times |
Tue 30 September 2025 |
1060.65 (-9.89%) |
1213.95 |
1044.00 - 1213.95 |
0.6387 times |
Fri 29 August 2025 |
1177.05 (-15.99%) |
1396.05 |
1174.20 - 1416.30 |
0.3165 times |
Thu 31 July 2025 |
1401.00 (17.55%) |
1191.80 |
1191.00 - 1409.90 |
1.0129 times |
Mon 30 June 2025 |
1191.85 (5.28%) |
1132.50 |
1102.70 - 1221.95 |
0.4948 times |
Fri 30 May 2025 |
1132.05 (10.43%) |
1065.95 |
991.65 - 1274.00 |
1.3621 times |
Wed 30 April 2025 |
1025.15 (1.23%) |
1012.00 |
1009.70 - 1149.80 |
0.4871 times |
Fri 28 March 2025 |
1012.70 (-8.59%) |
1101.05 |
1000.10 - 1131.00 |
1.0187 times |
Fri 28 February 2025 |
1107.90 (-6.8%) |
1185.00 |
1075.65 - 1223.55 |
0.5019 times |
Fri 31 January 2025 |
1188.75 (0.84%) |
1196.15 |
1114.70 - 1295.20 |
0.898 times |
Tue 31 December 2024 |
1178.90 (-3.5%) |
1217.05 |
1167.05 - 1307.90 |
0.8056 times |
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value | | 5 day DMA | 1244.61 | | 12 day DMA | 1163.2 | | 20 day DMA | 1119.52 | | 35 day DMA | 1118.21 | | 50 day DMA | 1141.68 | | 100 day DMA | 1198.49 | | 150 day DMA | 1158.64 | | 200 day DMA | 1157.73 | EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1244.58 | 1222.98 | 1197 | | 12 day EMA | 1187.89 | 1169.73 | 1150.6 | | 20 day EMA | 1159.53 | 1146.03 | 1132.47 | | 35 day EMA | 1155.08 | 1147.27 | 1139.75 | | 50 day EMA | 1164.58 | 1159.55 | 1154.84 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.61 | 1221.24 | 1199.7 | | 12 day SMA | 1163.2 | 1144.61 | 1126.68 | | 20 day SMA | 1119.52 | 1108.16 | 1096.98 | | 35 day SMA | 1118.21 | 1114.59 | 1111.4 | | 50 day SMA | 1141.68 | 1141.95 | 1141.89 | | 100 day SMA | 1198.49 | 1196.99 | 1195.42 | | 150 day SMA | 1158.64 | 1157.06 | 1155.61 | | 200 day SMA | 1157.73 | 1157.19 | 1156.71 |
|
|
