Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 910.7 and 936.8
| Daily Target 1 | 890.98 |
| Daily Target 2 | 904.32 |
| Daily Target 3 | 917.08333333333 |
| Daily Target 4 | 930.42 |
| Daily Target 5 | 943.18 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 917.65 (0.69%) | 903.75 | 903.75 - 929.85 | 1.0907 times | Mon 20 April 2026 | 911.35 (-2.12%) | 926.40 | 905.05 - 936.05 | 0.931 times | Fri 17 April 2026 | 931.05 (1.36%) | 929.95 | 919.65 - 932.25 | 0.7399 times | Thu 16 April 2026 | 918.55 (-1.39%) | 935.00 | 907.95 - 936.00 | 1.0708 times | Wed 15 April 2026 | 931.50 (1.68%) | 944.25 | 923.50 - 944.25 | 1.4091 times | Mon 13 April 2026 | 916.15 (0.48%) | 895.70 | 887.75 - 920.00 | 0.4587 times | Fri 10 April 2026 | 911.75 (2.16%) | 900.00 | 899.80 - 917.50 | 1.2202 times | Thu 09 April 2026 | 892.45 (-1.41%) | 905.30 | 887.55 - 908.70 | 0.9844 times | Wed 08 April 2026 | 905.25 (4.93%) | 878.00 | 868.70 - 906.00 | 1.4399 times | Tue 07 April 2026 | 862.75 (-0.42%) | 859.60 | 855.00 - 868.00 | 0.6552 times | Mon 06 April 2026 | 866.35 (1.69%) | 855.00 | 830.90 - 870.80 | 0.972 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 894.55 and 926.85
| Weekly Target 1 | 886.85 |
| Weekly Target 2 | 902.25 |
| Weekly Target 3 | 919.15 |
| Weekly Target 4 | 934.55 |
| Weekly Target 5 | 951.45 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 917.65 (-1.44%) | 926.40 | 903.75 - 936.05 | 0.111 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.2019 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.2893 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6917 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.103 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.2628 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.5938 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.9636 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.2214 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5615 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.6375 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 858.83 and 1003.08
| Monthly Target 1 | 743.05 |
| Monthly Target 2 | 830.35 |
| Monthly Target 3 | 887.3 |
| Monthly Target 4 | 974.6 |
| Monthly Target 5 | 1031.55 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 917.65 (15.62%) | 800.00 | 800.00 - 944.25 | 0.1598 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2381 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7792 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3188 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3497 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2642 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4284 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4744 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2351 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7523 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3675 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 922.02 |
| 12 day DMA | 901.4 |
| 20 day DMA | 875.43 |
| 35 day DMA | 883.4 |
| 50 day DMA | 913.91 |
| 100 day DMA | 984.94 |
| 150 day DMA | 1041.59 |
| 200 day DMA | 1098.56 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.63 | 916.12 | 918.51 |
| 12 day EMA | 902.64 | 899.91 | 897.83 |
| 20 day EMA | 895.3 | 892.95 | 891.01 |
| 35 day EMA | 905.11 | 904.37 | 903.96 |
| 50 day EMA | 920.23 | 920.34 | 920.71 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.02 | 921.72 | 921.8 |
| 12 day SMA | 901.4 | 895.09 | 885.28 |
| 20 day SMA | 875.43 | 873.14 | 870.59 |
| 35 day SMA | 883.4 | 884.58 | 886.29 |
| 50 day SMA | 913.91 | 916.03 | 917.24 |
| 100 day SMA | 984.94 | 987.65 | 990.93 |
| 150 day SMA | 1041.59 | 1043.23 | 1044.87 |
| 200 day SMA | 1098.56 | 1099.93 | 1101.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.