GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler 505255 are 1025.6 and 1048.7 | Daily Target 1 | 1006.75 | | Daily Target 2 | 1021.35 | | Daily Target 3 | 1029.85 | | Daily Target 4 | 1044.45 | | Daily Target 5 | 1052.95 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1035.95 (-1.38%) |
1027.05 |
1015.25 - 1038.35 |
0.1796 times |
Wed 02 April 2025 |
1050.45 (1.33%) |
1043.95 |
1026.45 - 1052.30 |
0.1375 times |
Tue 01 April 2025 |
1036.70 (2.37%) |
1012.00 |
1009.70 - 1039.90 |
0.4175 times |
Fri 28 March 2025 |
1012.70 (-3.32%) |
1055.20 |
1009.45 - 1075.00 |
2.4407 times |
Wed 26 March 2025 |
1047.45 (-0.27%) |
1067.55 |
1024.85 - 1067.55 |
1.9279 times |
Tue 25 March 2025 |
1050.25 (-0.04%) |
1051.00 |
1041.25 - 1063.50 |
1.4572 times |
Mon 24 March 2025 |
1050.65 (0.33%) |
1048.00 |
1041.05 - 1070.00 |
1.2293 times |
Fri 21 March 2025 |
1047.15 (-0.25%) |
1060.00 |
1043.45 - 1070.85 |
0.8775 times |
Thu 20 March 2025 |
1049.75 (-0.7%) |
1070.00 |
1045.00 - 1078.90 |
0.3907 times |
Wed 19 March 2025 |
1057.20 (4.01%) |
1039.45 |
1020.95 - 1061.35 |
0.9422 times |
Tue 18 March 2025 |
1016.40 (1.38%) |
1006.00 |
1006.00 - 1020.00 |
1.1127 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler 505255 are 1022.83 and 1065.43 | Weekly Target 1 | 990.05 | | Weekly Target 2 | 1013 | | Weekly Target 3 | 1032.65 | | Weekly Target 4 | 1055.6 | | Weekly Target 5 | 1075.25 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1035.95 (2.3%) |
1012.00 |
1009.70 - 1052.30 |
0.2556 times |
Fri 28 March 2025 |
1012.70 (-3.29%) |
1048.00 |
1009.45 - 1075.00 |
2.455 times |
Fri 21 March 2025 |
1047.15 (-0.39%) |
1108.25 |
1000.10 - 1108.25 |
1.3592 times |
Thu 13 March 2025 |
1051.25 (-5.4%) |
1109.70 |
1047.90 - 1125.00 |
1.0055 times |
Fri 07 March 2025 |
1111.30 (0.31%) |
1101.05 |
1060.00 - 1131.00 |
1.2433 times |
Fri 28 February 2025 |
1107.90 (-0.65%) |
1130.95 |
1075.65 - 1130.95 |
0.5872 times |
Fri 21 February 2025 |
1115.10 (-0.98%) |
1126.05 |
1100.00 - 1143.35 |
0.8326 times |
Fri 14 February 2025 |
1126.10 (-5.37%) |
1212.50 |
1100.05 - 1212.50 |
1.0823 times |
Fri 07 February 2025 |
1190.05 (0.11%) |
1185.00 |
1132.25 - 1223.55 |
0.4852 times |
Fri 31 January 2025 |
1188.75 (0.71%) |
1178.00 |
1114.70 - 1194.50 |
0.694 times |
Fri 24 January 2025 |
1180.35 (-2.5%) |
1211.05 |
1170.10 - 1220.00 |
0.8753 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler 505255 are 1022.83 and 1065.43 | Monthly Target 1 | 990.05 | | Monthly Target 2 | 1013 | | Monthly Target 3 | 1032.65 | | Monthly Target 4 | 1055.6 | | Monthly Target 5 | 1075.25 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1035.95 (2.3%) |
1012.00 |
1009.70 - 1052.30 |
0.0334 times |
Fri 28 March 2025 |
1012.70 (-8.59%) |
1101.05 |
1000.10 - 1131.00 |
0.793 times |
Fri 28 February 2025 |
1107.90 (-6.8%) |
1185.00 |
1075.65 - 1223.55 |
0.3907 times |
Fri 31 January 2025 |
1188.75 (0.84%) |
1196.15 |
1114.70 - 1295.20 |
0.6991 times |
Tue 31 December 2024 |
1178.90 (-3.5%) |
1217.05 |
1167.05 - 1307.90 |
0.6272 times |
Fri 29 November 2024 |
1221.65 (-12.73%) |
1400.00 |
1195.05 - 1415.00 |
2.0299 times |
Thu 31 October 2024 |
1399.80 (-2.06%) |
1421.35 |
1341.10 - 1478.00 |
0.577 times |
Mon 30 September 2024 |
1429.30 (4.21%) |
1375.35 |
1340.50 - 1473.00 |
1.388 times |
Fri 30 August 2024 |
1371.50 (-5.07%) |
1474.90 |
1265.65 - 1530.80 |
2.3535 times |
Wed 31 July 2024 |
1444.70 (9.44%) |
1320.10 |
1315.90 - 1485.75 |
1.1081 times |
Fri 28 June 2024 |
1320.10 (6.95%) |
1278.85 |
1145.00 - 1378.80 |
3.0566 times |
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value | | 5 day DMA | 1036.65 | | 12 day DMA | 1038.1 | | 20 day DMA | 1058.46 | | 35 day DMA | 1087.98 | | 50 day DMA | 1114.54 | | 100 day DMA | 1173.38 | | 150 day DMA | 1250.92 | | 200 day DMA | 1283.19 | EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.45 | 1041.2 | 1036.57 | | 12 day EMA | 1046.49 | 1048.4 | 1048.03 | | 20 day EMA | 1059.38 | 1061.85 | 1063.05 | | 35 day EMA | 1086.11 | 1089.06 | 1091.33 | | 50 day EMA | 1114.08 | 1117.27 | 1120 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.65 | 1039.51 | 1039.55 | | 12 day SMA | 1038.1 | 1039.38 | 1040 | | 20 day SMA | 1058.46 | 1061.36 | 1064.23 | | 35 day SMA | 1087.98 | 1092.39 | 1096.62 | | 50 day SMA | 1114.54 | 1118.04 | 1121.23 | | 100 day SMA | 1173.38 | 1176.88 | 1180.23 | | 150 day SMA | 1250.92 | 1253.15 | 1255.32 | | 200 day SMA | 1283.19 | 1284.42 | 1285.55 |
|
|
