Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1209.13 and 1246.48
| Daily Target 1 | 1200.3 |
| Daily Target 2 | 1217.95 |
| Daily Target 3 | 1237.65 |
| Daily Target 4 | 1255.3 |
| Daily Target 5 | 1275 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1235.60 (0.61%) | 1237.95 | 1220.00 - 1257.35 | 0.5653 times | Thu 12 November 2026 | 1228.15 (2.83%) | 1196.00 | 1188.00 - 1253.95 | 0.8167 times | Wed 11 November 2026 | 1194.40 (4.2%) | 1147.70 | 1146.30 - 1198.00 | 1.4814 times | Mon 09 November 2026 | 1146.30 (-5.52%) | 1160.95 | 1137.65 - 1177.45 | 1.0021 times | Fri 30 October 2026 | 1213.25 (-6.22%) | 1304.75 | 1201.50 - 1304.75 | 1.2221 times | Thu 29 October 2026 | 1293.75 (3.11%) | 1250.05 | 1229.00 - 1300.00 | 0.6034 times | Wed 28 October 2026 | 1254.70 (-0.12%) | 1251.00 | 1243.95 - 1273.50 | 0.6821 times | Tue 27 October 2026 | 1256.20 (3.85%) | 1207.25 | 1200.85 - 1262.00 | 0.4642 times | Mon 26 October 2026 | 1209.65 (0.13%) | 1199.00 | 1180.15 - 1231.50 | 0.9675 times | Fri 23 October 2026 | 1208.05 (-5.18%) | 1260.00 | 1190.00 - 1260.00 | 2.1953 times | Thu 22 October 2026 | 1274.10 (1.26%) | 1250.00 | 1238.40 - 1294.75 | 0.8421 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1186.63 and 1306.33
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1163.05 |
| Weekly Target 3 | 1210.2 |
| Weekly Target 4 | 1282.75 |
| Weekly Target 5 | 1329.9 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1235.60 (1.84%) | 1160.95 | 1137.65 - 1257.35 | 0.4533 times | Fri 30 October 2026 | 1213.25 (0.43%) | 1199.00 | 1180.15 - 1304.75 | 0.462 times | Fri 23 October 2026 | 1208.05 (-7.9%) | 1304.05 | 1190.00 - 1320.25 | 0.6463 times | Fri 16 October 2026 | 1311.70 (-8%) | 1319.95 | 1266.65 - 1392.00 | 0.4215 times | Tue 06 October 2026 | 1425.75 (-1.24%) | 1436.45 | 1370.35 - 1465.95 | 0.2052 times | Thu 01 October 2026 | 1443.65 (-4.02%) | 1513.55 | 1393.35 - 1513.55 | 0.3777 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 2.4326 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 2.0541 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 1.9199 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 1.0275 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.1855 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1186.63 and 1306.33
| Monthly Target 1 | 1090.5 |
| Monthly Target 2 | 1163.05 |
| Monthly Target 3 | 1210.2 |
| Monthly Target 4 | 1282.75 |
| Monthly Target 5 | 1329.9 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1235.60 (1.84%) | 1160.95 | 1137.65 - 1257.35 | 0.1877 times | Fri 30 October 2026 | 1213.25 (-17.83%) | 1463.55 | 1180.15 - 1478.10 | 0.7849 times | Tue 29 September 2026 | 1476.60 (41.47%) | 1043.80 | 1024.70 - 1532.00 | 3.1146 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.0175 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.8881 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.462 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7166 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.1974 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.0011 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6301 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2578 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1203.54 |
| 12 day DMA | 1231.03 |
| 20 day DMA | 1277.26 |
| 35 day DMA | 1336.33 |
| 50 day DMA | 1256.86 |
| 100 day DMA | 1045.56 |
| 150 day DMA | 985.37 |
| 200 day DMA | 979.93 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.5 | 1214.45 | 1207.6 |
| 12 day EMA | 1242.14 | 1243.33 | 1246.09 |
| 20 day EMA | 1262.54 | 1265.38 | 1269.3 |
| 35 day EMA | 1244.38 | 1244.9 | 1245.89 |
| 50 day EMA | 1233 | 1232.89 | 1233.08 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.54 | 1215.17 | 1220.48 |
| 12 day SMA | 1231.03 | 1235.48 | 1242.44 |
| 20 day SMA | 1277.26 | 1287.66 | 1300.08 |
| 35 day SMA | 1336.33 | 1337.78 | 1337.98 |
| 50 day SMA | 1256.86 | 1252.78 | 1249.3 |
| 100 day SMA | 1045.56 | 1041.08 | 1036.61 |
| 150 day SMA | 985.37 | 983 | 980.63 |
| 200 day SMA | 979.93 | 979.08 | 978.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.