Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 799.33 and 823.68
| Daily Target 1 | 779.78 |
| Daily Target 2 | 794.52 |
| Daily Target 3 | 804.13333333333 |
| Daily Target 4 | 818.87 |
| Daily Target 5 | 828.48 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 809.25 (1.63%) | 793.90 | 789.40 - 813.75 | 0.3852 times | Thu 23 July 2026 | 796.30 (-0.2%) | 791.65 | 783.00 - 798.70 | 0.0834 times | Wed 22 July 2026 | 797.90 (-0.62%) | 797.65 | 788.65 - 802.45 | 0.2311 times | Tue 21 July 2026 | 802.85 (-0.04%) | 810.05 | 796.65 - 810.70 | 0.1349 times | Mon 20 July 2026 | 803.20 (0.59%) | 791.85 | 786.20 - 807.00 | 0.1938 times | Fri 17 July 2026 | 798.50 (-1.01%) | 802.00 | 785.45 - 805.00 | 0.1529 times | Thu 16 July 2026 | 806.65 (2.42%) | 790.00 | 786.50 - 818.00 | 0.3538 times | Wed 15 July 2026 | 787.60 (0.11%) | 791.95 | 768.05 - 794.40 | 7.787 times | Tue 14 July 2026 | 786.70 (1.54%) | 767.10 | 767.10 - 789.00 | 0.3402 times | Mon 13 July 2026 | 774.75 (2.5%) | 746.35 | 746.35 - 777.95 | 0.3378 times | Fri 10 July 2026 | 755.85 (-1.2%) | 763.95 | 751.80 - 775.40 | 0.9849 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 796.13 and 826.88
| Weekly Target 1 | 771.25 |
| Weekly Target 2 | 790.25 |
| Weekly Target 3 | 802 |
| Weekly Target 4 | 821 |
| Weekly Target 5 | 832.75 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.3587 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 3.1292 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.618 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.2765 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.3179 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.4838 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.6238 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.0639 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 2.0593 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.069 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.5886 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 777.8 and 849.45
| Monthly Target 1 | 719.55 |
| Monthly Target 2 | 764.4 |
| Monthly Target 3 | 791.2 |
| Monthly Target 4 | 836.05 |
| Monthly Target 5 | 862.85 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 809.25 (2.53%) | 793.40 | 746.35 - 818.00 | 0.8536 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.5185 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8041 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2215 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.1234 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.707 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2893 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3173 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.9619 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.2035 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4305 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 801.9 |
| 12 day DMA | 790.38 |
| 20 day DMA | 785.98 |
| 35 day DMA | 785.56 |
| 50 day DMA | 797.91 |
| 100 day DMA | 844.26 |
| 150 day DMA | 903.8 |
| 200 day DMA | 964.95 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.32 | 797.36 | 797.89 |
| 12 day EMA | 794.8 | 792.17 | 791.42 |
| 20 day EMA | 792.93 | 791.21 | 790.67 |
| 35 day EMA | 798.37 | 797.73 | 797.81 |
| 50 day EMA | 806.35 | 806.23 | 806.64 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.9 | 799.75 | 801.82 |
| 12 day SMA | 790.38 | 786.28 | 783.78 |
| 20 day SMA | 785.98 | 785.73 | 786.81 |
| 35 day SMA | 785.56 | 784.35 | 783.81 |
| 50 day SMA | 797.91 | 799.04 | 800.95 |
| 100 day SMA | 844.26 | 845.88 | 847.66 |
| 150 day SMA | 903.8 | 905.48 | 907.11 |
| 200 day SMA | 964.95 | 966.2 | 967.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.