GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler 505255 are 1248.58 and 1304.18 | Daily Target 1 | 1204.03 | | Daily Target 2 | 1237.52 | | Daily Target 3 | 1259.6333333333 | | Daily Target 4 | 1293.12 | | Daily Target 5 | 1315.23 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1271.00 (2.42%) |
1226.15 |
1226.15 - 1281.75 |
2.8799 times |
Thu 03 July 2025 |
1241.00 (2.01%) |
1191.00 |
1191.00 - 1271.00 |
0.9397 times |
Wed 02 July 2025 |
1216.55 (0.13%) |
1210.00 |
1194.05 - 1220.00 |
0.9287 times |
Tue 01 July 2025 |
1215.00 (1.94%) |
1191.80 |
1191.35 - 1221.65 |
1.3021 times |
Mon 30 June 2025 |
1191.85 (-0.13%) |
1192.95 |
1181.80 - 1199.75 |
0.6409 times |
Fri 27 June 2025 |
1193.45 (0.21%) |
1188.05 |
1184.80 - 1221.95 |
1.1134 times |
Thu 26 June 2025 |
1191.00 (0.26%) |
1185.05 |
1174.10 - 1204.10 |
0.4922 times |
Wed 25 June 2025 |
1187.90 (1.08%) |
1165.05 |
1165.05 - 1197.25 |
0.358 times |
Tue 24 June 2025 |
1175.25 (-0.43%) |
1189.25 |
1173.25 - 1191.40 |
0.4827 times |
Mon 23 June 2025 |
1180.35 (2.76%) |
1152.20 |
1152.20 - 1205.40 |
0.8625 times |
Thu 19 June 2025 |
1148.70 (-1.22%) |
1153.00 |
1136.30 - 1171.85 |
0.3461 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler 505255 are 1226.4 and 1326.35 | Weekly Target 1 | 1144.9 | | Weekly Target 2 | 1207.95 | | Weekly Target 3 | 1244.85 | | Weekly Target 4 | 1307.9 | | Weekly Target 5 | 1344.8 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1271.00 (6.5%) |
1192.95 |
1181.80 - 1281.75 |
1.2787 times |
Fri 27 June 2025 |
1193.45 (3.9%) |
1152.20 |
1152.20 - 1221.95 |
0.6323 times |
Thu 19 June 2025 |
1148.70 (2.75%) |
1129.10 |
1102.70 - 1175.00 |
0.4247 times |
Fri 13 June 2025 |
1118.00 (-1.17%) |
1129.00 |
1118.00 - 1152.70 |
0.6357 times |
Fri 06 June 2025 |
1131.25 (-0.07%) |
1132.50 |
1109.00 - 1154.75 |
0.4229 times |
Fri 30 May 2025 |
1132.05 (0.83%) |
1136.95 |
1102.50 - 1162.85 |
0.6392 times |
Fri 23 May 2025 |
1122.75 (1.29%) |
1095.20 |
1095.20 - 1274.00 |
4.3186 times |
Fri 16 May 2025 |
1108.45 (7.89%) |
1038.90 |
1037.50 - 1151.40 |
0.5894 times |
Fri 09 May 2025 |
1027.40 (0.32%) |
1039.40 |
991.65 - 1044.50 |
0.551 times |
Fri 02 May 2025 |
1024.15 (-5.84%) |
1065.75 |
1014.55 - 1093.90 |
0.5075 times |
Fri 25 April 2025 |
1087.70 (-1.65%) |
1128.70 |
1065.00 - 1128.70 |
0.51 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler 505255 are 1231 and 1321.75 | Monthly Target 1 | 1157.17 | | Monthly Target 2 | 1214.08 | | Monthly Target 3 | 1247.9166666667 | | Monthly Target 4 | 1304.83 | | Monthly Target 5 | 1338.67 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1271.00 (6.64%) |
1191.80 |
1191.00 - 1281.75 |
0.2787 times |
Mon 30 June 2025 |
1191.85 (5.28%) |
1132.50 |
1102.70 - 1221.95 |
0.5394 times |
Fri 30 May 2025 |
1132.05 (10.43%) |
1065.95 |
991.65 - 1274.00 |
1.485 times |
Wed 30 April 2025 |
1025.15 (1.23%) |
1012.00 |
1009.70 - 1149.80 |
0.5311 times |
Fri 28 March 2025 |
1012.70 (-8.59%) |
1101.05 |
1000.10 - 1131.00 |
1.1106 times |
Fri 28 February 2025 |
1107.90 (-6.8%) |
1185.00 |
1075.65 - 1223.55 |
0.5472 times |
Fri 31 January 2025 |
1188.75 (0.84%) |
1196.15 |
1114.70 - 1295.20 |
0.9791 times |
Tue 31 December 2024 |
1178.90 (-3.5%) |
1217.05 |
1167.05 - 1307.90 |
0.8783 times |
Fri 29 November 2024 |
1221.65 (-12.73%) |
1400.00 |
1195.05 - 1415.00 |
2.8427 times |
Thu 31 October 2024 |
1399.80 (-2.06%) |
1421.35 |
1341.10 - 1478.00 |
0.8081 times |
Mon 30 September 2024 |
1429.30 (4.21%) |
1375.35 |
1340.50 - 1473.00 |
1.9437 times |
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value | | 5 day DMA | 1227.08 | | 12 day DMA | 1197.91 | | 20 day DMA | 1170.28 | | 35 day DMA | 1158.72 | | 50 day DMA | 1127.76 | | 100 day DMA | 1112.34 | | 150 day DMA | 1146.49 | | 200 day DMA | 1207.9 | EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1233.84 | 1215.27 | 1202.4 | | 12 day EMA | 1203.32 | 1191.02 | 1181.94 | | 20 day EMA | 1183.09 | 1173.84 | 1166.77 | | 35 day EMA | 1155.78 | 1149 | 1143.58 | | 50 day EMA | 1134.17 | 1128.59 | 1124 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.08 | 1211.57 | 1201.57 | | 12 day SMA | 1197.91 | 1184.63 | 1174.2 | | 20 day SMA | 1170.28 | 1163.63 | 1157.46 | | 35 day SMA | 1158.72 | 1154.42 | 1150.16 | | 50 day SMA | 1127.76 | 1124.2 | 1121.63 | | 100 day SMA | 1112.34 | 1111.28 | 1110.15 | | 150 day SMA | 1146.49 | 1146.09 | 1146.09 | | 200 day SMA | 1207.9 | 1208.34 | 1208.89 |
|
|
