GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 505250 are 77.56 and 79.26 | Daily Target 1 | 77.22 | | Daily Target 2 | 77.9 | | Daily Target 3 | 78.923333333333 | | Daily Target 4 | 79.6 | | Daily Target 5 | 80.62 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
78.57 (1.38%) |
78.80 |
78.25 - 79.95 |
0.187 times |
Wed 12 November 2025 |
77.50 (-3.11%) |
80.00 |
76.50 - 80.00 |
1.073 times |
Tue 11 November 2025 |
79.99 (2.03%) |
79.00 |
79.00 - 80.00 |
0.1392 times |
Mon 10 November 2025 |
78.40 (-3.91%) |
81.00 |
76.55 - 81.00 |
0.8933 times |
Fri 07 November 2025 |
81.59 (1.99%) |
80.00 |
80.00 - 81.59 |
0.7635 times |
Thu 06 November 2025 |
80.00 (0.87%) |
85.00 |
79.30 - 85.00 |
1.0678 times |
Tue 04 November 2025 |
79.31 (-0.74%) |
80.00 |
79.31 - 80.50 |
1.0439 times |
Mon 03 November 2025 |
79.90 (0.14%) |
79.75 |
76.50 - 79.90 |
1.5332 times |
Fri 31 October 2025 |
79.79 (2.29%) |
80.00 |
79.30 - 80.00 |
1.394 times |
Thu 30 October 2025 |
78.00 (-2.38%) |
79.80 |
77.41 - 79.80 |
1.9051 times |
Wed 29 October 2025 |
79.90 (0.95%) |
79.50 |
77.40 - 80.00 |
4.7003 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 505250 are 75.29 and 79.79 | Weekly Target 1 | 74.19 | | Weekly Target 2 | 76.38 | | Weekly Target 3 | 78.69 | | Weekly Target 4 | 80.88 | | Weekly Target 5 | 83.19 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
78.57 (-3.7%) |
81.00 |
76.50 - 81.00 |
0.4082 times |
Fri 07 November 2025 |
81.59 (2.26%) |
79.75 |
76.50 - 85.00 |
0.785 times |
Fri 31 October 2025 |
79.79 (-1.49%) |
80.50 |
77.40 - 81.00 |
1.8191 times |
Thu 23 October 2025 |
81.00 (-3.57%) |
83.00 |
80.00 - 83.90 |
0.1145 times |
Fri 17 October 2025 |
84.00 (1.94%) |
82.29 |
77.40 - 84.00 |
0.7223 times |
Fri 10 October 2025 |
82.40 (2.46%) |
80.91 |
78.50 - 83.99 |
0.9654 times |
Fri 03 October 2025 |
80.42 (-1.08%) |
81.30 |
78.00 - 84.00 |
0.766 times |
Fri 26 September 2025 |
81.30 (-2.51%) |
84.80 |
80.55 - 84.80 |
0.389 times |
Fri 19 September 2025 |
83.39 (-5.23%) |
85.00 |
82.00 - 89.99 |
2.4221 times |
Fri 12 September 2025 |
87.99 (3.76%) |
84.50 |
81.55 - 91.80 |
1.6084 times |
Fri 05 September 2025 |
84.80 (3.31%) |
83.75 |
81.10 - 89.00 |
0.6507 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 505250 are 73.29 and 81.79 | Monthly Target 1 | 71.52 | | Monthly Target 2 | 75.05 | | Monthly Target 3 | 80.023333333333 | | Monthly Target 4 | 83.55 | | Monthly Target 5 | 88.52 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
78.57 (-1.53%) |
79.75 |
76.50 - 85.00 |
0.2558 times |
Fri 31 October 2025 |
79.79 (-5.01%) |
83.87 |
77.40 - 84.00 |
0.8473 times |
Tue 30 September 2025 |
84.00 (2.34%) |
83.75 |
78.00 - 91.80 |
1.1799 times |
Fri 29 August 2025 |
82.08 (-4.56%) |
86.99 |
81.00 - 95.00 |
0.9512 times |
Wed 30 July 2025 |
86.00 (3.58%) |
83.03 |
80.93 - 99.00 |
0.9037 times |
Mon 30 June 2025 |
83.03 (-2.62%) |
84.50 |
78.00 - 89.87 |
0.9 times |
Thu 29 May 2025 |
85.26 (1.86%) |
87.99 |
76.63 - 95.00 |
0.5568 times |
Wed 30 April 2025 |
83.70 (-8.59%) |
94.70 |
81.70 - 96.00 |
1.015 times |
Fri 28 March 2025 |
91.57 (-6.23%) |
100.00 |
76.00 - 109.00 |
2.8203 times |
Fri 28 February 2025 |
97.65 (-5.01%) |
104.00 |
93.25 - 116.50 |
0.5701 times |
Fri 31 January 2025 |
102.80 (-8.21%) |
113.30 |
98.40 - 119.80 |
0.4822 times |
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value | | 5 day DMA | 79.21 | | 12 day DMA | 79.34 | | 20 day DMA | 80.15 | | 35 day DMA | 80.63 | | 50 day DMA | 82.01 | | 100 day DMA | 83.82 | | 150 day DMA | 84.71 | | 200 day DMA | 88.57 | EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.88 | 79.03 | 79.79 | | 12 day EMA | 79.47 | 79.63 | 80.02 | | 20 day EMA | 79.96 | 80.11 | 80.38 | | 35 day EMA | 80.97 | 81.11 | 81.32 | | 50 day EMA | 81.88 | 82.01 | 82.19 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.21 | 79.5 | 79.86 | | 12 day SMA | 79.34 | 79.4 | 79.69 | | 20 day SMA | 80.15 | 80.11 | 80.36 | | 35 day SMA | 80.63 | 80.77 | 81.04 | | 50 day SMA | 82.01 | 82.08 | 82.23 | | 100 day SMA | 83.82 | 83.91 | 84.01 | | 150 day SMA | 84.71 | 84.84 | 84.87 | | 200 day SMA | 88.57 | 88.73 | 88.92 |
|
|
