GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 505250 are 87.39 and 92.39 | Daily Target 1 | 83.26 | | Daily Target 2 | 86.51 | | Daily Target 3 | 88.256666666667 | | Daily Target 4 | 91.51 | | Daily Target 5 | 93.26 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.77 (1.55%) |
88.84 |
85.00 - 90.00 |
0.8685 times |
Thu 15 May 2025 |
88.40 (4%) |
85.41 |
80.30 - 89.90 |
2.1555 times |
Wed 14 May 2025 |
85.00 (-1.07%) |
95.00 |
84.99 - 95.00 |
0.5289 times |
Tue 13 May 2025 |
85.92 (-1.24%) |
87.00 |
82.00 - 87.00 |
3.075 times |
Mon 12 May 2025 |
87.00 (1.45%) |
80.00 |
78.60 - 88.50 |
1.0007 times |
Fri 09 May 2025 |
85.76 (9.39%) |
94.00 |
83.01 - 94.00 |
1.8062 times |
Thu 08 May 2025 |
78.40 (-4.19%) |
81.86 |
76.63 - 81.86 |
0.0728 times |
Wed 07 May 2025 |
81.83 (0%) |
85.11 |
81.83 - 85.11 |
0.0958 times |
Tue 06 May 2025 |
81.83 (-5.1%) |
86.69 |
81.62 - 86.70 |
0.3651 times |
Mon 05 May 2025 |
86.23 (1.45%) |
87.99 |
86.21 - 87.99 |
0.0315 times |
Fri 02 May 2025 |
85.00 (1.55%) |
87.99 |
81.63 - 87.99 |
0.524 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 505250 are 84.19 and 100.59 | Weekly Target 1 | 71.39 | | Weekly Target 2 | 80.58 | | Weekly Target 3 | 87.79 | | Weekly Target 4 | 96.98 | | Weekly Target 5 | 104.19 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.77 (4.68%) |
80.00 |
78.60 - 95.00 |
0.7233 times |
Fri 09 May 2025 |
85.76 (0.89%) |
87.99 |
76.63 - 94.00 |
0.2248 times |
Fri 02 May 2025 |
85.00 (0.59%) |
82.01 |
81.63 - 87.99 |
0.2455 times |
Thu 24 April 2025 |
84.50 (-1.17%) |
85.98 |
83.00 - 87.98 |
0.5293 times |
Thu 17 April 2025 |
85.50 (0%) |
86.80 |
83.00 - 89.30 |
1.4437 times |
Fri 11 April 2025 |
85.50 (-7.14%) |
87.16 |
84.00 - 88.99 |
0.4214 times |
Fri 04 April 2025 |
92.07 (0.55%) |
94.70 |
90.25 - 96.00 |
0.354 times |
Fri 28 March 2025 |
91.57 (-1.84%) |
104.90 |
87.55 - 109.00 |
0.7205 times |
Fri 21 March 2025 |
93.29 (16.03%) |
80.00 |
78.25 - 105.00 |
3.5323 times |
Thu 13 March 2025 |
80.40 (-4.33%) |
83.70 |
79.00 - 84.99 |
1.805 times |
Fri 07 March 2025 |
84.04 (-13.94%) |
100.00 |
76.00 - 100.00 |
2.1233 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 505250 are 83.2 and 101.57 | Monthly Target 1 | 68.76 | | Monthly Target 2 | 79.27 | | Monthly Target 3 | 87.133333333333 | | Monthly Target 4 | 97.64 | | Monthly Target 5 | 105.5 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.77 (7.25%) |
87.99 |
76.63 - 95.00 |
0.2612 times |
Wed 30 April 2025 |
83.70 (-8.59%) |
94.70 |
81.70 - 96.00 |
0.7707 times |
Fri 28 March 2025 |
91.57 (-6.23%) |
100.00 |
76.00 - 109.00 |
2.1416 times |
Fri 28 February 2025 |
97.65 (-5.01%) |
104.00 |
93.25 - 116.50 |
0.4329 times |
Fri 31 January 2025 |
102.80 (-8.21%) |
113.30 |
98.40 - 119.80 |
0.3661 times |
Tue 31 December 2024 |
112.00 (-5.6%) |
120.00 |
110.30 - 133.45 |
0.2479 times |
Fri 29 November 2024 |
118.65 (-7.27%) |
130.00 |
108.45 - 136.00 |
0.368 times |
Thu 31 October 2024 |
127.95 (-4.12%) |
132.30 |
112.05 - 136.90 |
0.459 times |
Mon 30 September 2024 |
133.45 (1.1%) |
134.40 |
124.95 - 154.95 |
2.463 times |
Fri 30 August 2024 |
132.00 (9.78%) |
127.50 |
118.55 - 150.95 |
2.4895 times |
Wed 31 July 2024 |
120.24 (20.3%) |
102.50 |
100.00 - 139.80 |
3.3505 times |
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value | | 5 day DMA | 87.22 | | 12 day DMA | 84.9 | | 20 day DMA | 85.15 | | 35 day DMA | 86.83 | | 50 day DMA | 87.7 | | 100 day DMA | 99.53 | | 150 day DMA | 108.19 | | 200 day DMA | 113.81 | EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.32 | 86.09 | 84.94 | | 12 day EMA | 86.05 | 85.37 | 84.82 | | 20 day EMA | 86.17 | 85.79 | 85.51 | | 35 day EMA | 87.28 | 87.13 | 87.05 | | 50 day EMA | 88.95 | 88.92 | 88.94 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.22 | 86.42 | 84.42 | | 12 day SMA | 84.9 | 84.67 | 84.63 | | 20 day SMA | 85.15 | 84.94 | 84.73 | | 35 day SMA | 86.83 | 86.56 | 86.36 | | 50 day SMA | 87.7 | 87.99 | 88.17 | | 100 day SMA | 99.53 | 99.85 | 100.18 | | 150 day SMA | 108.19 | 108.48 | 108.8 | | 200 day SMA | 113.81 | 113.96 | 114.16 |
|
|
