Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 63.8 and 64.2
| Daily Target 1 | 63.73 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.126666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.53 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (2.32%) | 64.39 | 63.99 - 64.39 | 0.2052 times | Mon 20 April 2026 | 62.55 (0.69%) | 62.12 | 62.12 - 62.55 | 0.0032 times | Thu 16 April 2026 | 62.12 (-1.71%) | 64.99 | 62.05 - 64.99 | 2.0603 times | Wed 15 April 2026 | 63.20 (-2.59%) | 64.80 | 61.31 - 64.80 | 0.7343 times | Fri 10 April 2026 | 64.88 (8.24%) | 64.90 | 62.00 - 64.90 | 1.9256 times | Thu 09 April 2026 | 59.94 (-0.33%) | 60.14 | 59.94 - 60.42 | 0.5996 times | Wed 08 April 2026 | 60.14 (18.15%) | 55.00 | 55.00 - 60.49 | 1.7909 times | Mon 06 April 2026 | 50.90 (-0.18%) | 50.99 | 49.00 - 51.00 | 0.9011 times | Thu 02 April 2026 | 50.99 (-0.99%) | 48.30 | 47.00 - 50.99 | 0.9588 times | Wed 01 April 2026 | 51.50 (7.27%) | 52.00 | 51.50 - 53.00 | 0.8209 times | Mon 30 March 2026 | 48.01 (-8.19%) | 52.25 | 46.50 - 52.25 | 7.385 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 63.06 and 65.33
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (3.03%) | 62.12 | 62.12 - 64.39 | 0.0181 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.2424 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.4525 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.7948 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.159 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.9964 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2415 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.2952 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5452 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2549 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.1129 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 55.5 and 73.49
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (33.31%) | 52.00 | 47.00 - 64.99 | 0.2974 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8572 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5482 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8322 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3988 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3976 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.019 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4189 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1439 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0868 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.0823 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.27 |
| 35 day DMA | 61.77 |
| 50 day DMA | 63.82 |
| 100 day DMA | 69.95 |
| 150 day DMA | 74.1 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.56 | 61.07 |
| 12 day EMA | 60.36 | 59.7 | 59.18 |
| 20 day EMA | 60.25 | 59.86 | 59.58 |
| 35 day EMA | 61.54 | 61.4 | 61.33 |
| 50 day EMA | 64.09 | 64.09 | 64.15 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.54 | 62.06 |
| 12 day SMA | 57.54 | 57 | 56.64 |
| 20 day SMA | 58.27 | 58.32 | 58.44 |
| 35 day SMA | 61.77 | 61.92 | 62.12 |
| 50 day SMA | 63.82 | 63.9 | 64.02 |
| 100 day SMA | 69.95 | 70.12 | 70.3 |
| 150 day SMA | 74.1 | 74.24 | 74.39 |
| 200 day SMA | 77.05 | 77.15 | 77.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.