Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 73.83 and 80.18
| Daily Target 1 | 68.53 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 81.23 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.00 (2.53%) | 75.00 | 70.65 - 77.00 | 1.1738 times | Thu 23 July 2026 | 75.10 (-1.21%) | 78.00 | 70.01 - 79.45 | 0.8092 times | Wed 22 July 2026 | 76.02 (-0.16%) | 78.00 | 75.80 - 78.80 | 0.5874 times | Tue 21 July 2026 | 76.14 (-2.4%) | 75.75 | 74.01 - 79.00 | 1.0827 times | Mon 20 July 2026 | 78.01 (-4.59%) | 81.77 | 77.80 - 81.77 | 0.4279 times | Fri 17 July 2026 | 81.76 (0.23%) | 81.99 | 78.50 - 82.00 | 1.4981 times | Thu 16 July 2026 | 81.57 (0.72%) | 82.55 | 81.00 - 82.59 | 0.4724 times | Wed 15 July 2026 | 80.99 (5.11%) | 80.00 | 78.00 - 80.99 | 0.5615 times | Tue 14 July 2026 | 77.05 (-3.52%) | 79.86 | 77.05 - 80.00 | 1.6204 times | Mon 13 July 2026 | 79.86 (-1.22%) | 80.84 | 75.60 - 81.23 | 1.7665 times | Fri 10 July 2026 | 80.85 (5.08%) | 79.00 | 79.00 - 85.98 | 6.7064 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 67.63 and 79.39
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 76.26 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.00 (-5.82%) | 81.77 | 70.01 - 81.77 | 0.6367 times | Fri 17 July 2026 | 81.76 (1.13%) | 80.84 | 75.60 - 82.59 | 0.9235 times | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 4.2231 times | Thu 02 July 2026 | 65.01 (-4.26%) | 65.65 | 64.11 - 67.39 | 0.3663 times | Thu 25 June 2026 | 67.90 (2.26%) | 62.51 | 62.51 - 69.99 | 1.4682 times | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.2187 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 0.7368 times | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 0.7082 times | Fri 29 May 2026 | 61.99 (3.33%) | 60.00 | 57.10 - 62.99 | 0.3351 times | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.3834 times | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 3.2413 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 70.76 and 92.23
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 75.83 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.00 (18.46%) | 65.00 | 64.51 - 85.98 | 1.6858 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9447 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1843 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3697 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.7451 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5267 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7995 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3832 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.382 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.979 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.3633 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 78.44 |
| 20 day DMA | 73.38 |
| 35 day DMA | 69.5 |
| 50 day DMA | 67.16 |
| 100 day DMA | 65.23 |
| 150 day DMA | 68 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.69 | 77.49 |
| 12 day EMA | 76.08 | 75.91 | 76.06 |
| 20 day EMA | 74.19 | 73.89 | 73.76 |
| 35 day EMA | 71.32 | 70.99 | 70.75 |
| 50 day EMA | 68.2 | 67.84 | 67.54 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 77.41 | 78.7 |
| 12 day SMA | 78.44 | 77.75 | 76.87 |
| 20 day SMA | 73.38 | 72.74 | 72.21 |
| 35 day SMA | 69.5 | 69.05 | 68.67 |
| 50 day SMA | 67.16 | 67.02 | 66.91 |
| 100 day SMA | 65.23 | 65.16 | 65.07 |
| 150 day SMA | 68 | 68 | 68.01 |
| 200 day SMA | 71.29 | 71.33 | 71.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.