GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 69.5 and 69.5

Daily Target 169.5
Daily Target 269.5
Daily Target 369.5
Daily Target 469.5
Daily Target 569.5

Daily price and volume G G

Date Closing Open Range Volume
Tue 22 September 2026 69.50 (0%) 69.50 69.50 - 69.50 0.0458 times
Mon 21 September 2026 69.50 (0.72%) 69.50 69.50 - 69.50 0.0367 times
Thu 17 September 2026 69.00 (-2.47%) 70.00 69.00 - 70.00 0.0403 times
Wed 16 September 2026 70.75 (0.21%) 74.45 70.75 - 74.50 1.4267 times
Tue 15 September 2026 70.60 (-1.26%) 70.51 70.51 - 70.60 0.1852 times
Fri 11 September 2026 71.50 (0%) 74.50 71.50 - 75.00 3.9354 times
Thu 10 September 2026 71.50 (1.13%) 70.50 70.50 - 74.95 2.45 times
Mon 07 September 2026 70.70 (-5.29%) 75.70 70.70 - 75.70 0.2751 times
Fri 04 September 2026 74.65 (1.19%) 74.83 74.00 - 74.83 0.0238 times
Thu 03 September 2026 73.77 (-0.11%) 73.95 70.40 - 74.00 1.5808 times
Wed 02 September 2026 73.85 (5.42%) 73.80 71.00 - 73.85 0.618 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 69.5 and 69.5

Weekly Target 169.5
Weekly Target 269.5
Weekly Target 369.5
Weekly Target 469.5
Weekly Target 569.5

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 22 September 2026 69.50 (0.72%) 69.50 69.50 - 69.50 0.01 times
Thu 17 September 2026 69.00 (-3.5%) 70.51 69.00 - 74.50 0.2005 times
Fri 11 September 2026 71.50 (-4.22%) 75.70 70.50 - 75.70 0.8082 times
Fri 04 September 2026 74.65 (6.49%) 70.00 68.55 - 74.83 0.6838 times
Fri 28 August 2026 70.10 (-1.89%) 70.40 68.00 - 73.48 1.0707 times
Fri 21 August 2026 71.45 (3.55%) 76.00 70.00 - 76.00 0.6388 times
Fri 14 August 2026 69.00 (-6.69%) 73.70 69.00 - 74.29 0.5761 times
Fri 07 August 2026 73.95 (6.79%) 68.00 65.00 - 74.80 2.1277 times
Fri 31 July 2026 69.25 (-10.06%) 88.00 69.25 - 88.00 3.0077 times
Fri 24 July 2026 77.00 (-5.82%) 81.77 70.01 - 81.77 0.8765 times
Fri 17 July 2026 81.76 (1.13%) 80.84 75.60 - 82.59 1.2712 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 66.15 and 72.85

Monthly Target 164.7
Monthly Target 267.1
Monthly Target 371.4
Monthly Target 473.8
Monthly Target 578.1

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 22 September 2026 69.50 (0.14%) 69.50 69.00 - 75.70 0.3222 times
Mon 31 August 2026 69.40 (0.22%) 68.00 65.00 - 76.00 0.875 times
Fri 31 July 2026 69.25 (6.54%) 65.00 64.51 - 88.00 2.1916 times
Tue 30 June 2026 65.00 (4.86%) 61.50 58.50 - 69.99 0.8982 times
Fri 29 May 2026 61.99 (-6.43%) 63.00 57.10 - 70.00 1.1261 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.3516 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.6101 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5008 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.7602 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3643 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3632 times

monthly chart GG

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 69.87
12 day DMA 71.28
20 day DMA 71.11
35 day DMA 71.49
50 day DMA 73.07
100 day DMA 68.58
150 day DMA 67.06
200 day DMA 69.44

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9370.1570.47
12 day EMA70.6570.8671.11
20 day EMA71.0371.1971.37
35 day EMA71.6371.7671.89
50 day EMA72.1272.2372.34

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8770.2770.67
12 day SMA71.2871.2771.32
20 day SMA71.1171.3271.29
35 day SMA71.4971.7171.92
50 day SMA73.0772.9872.89
100 day SMA68.5868.568.44
150 day SMA67.0667.0567.02
200 day SMA69.4469.4969.54
Back to top | Use Dark Theme