GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 505250 are 80.92 and 83.91 | Daily Target 1 | 80.28 | | Daily Target 2 | 81.55 | | Daily Target 3 | 83.27 | | Daily Target 4 | 84.54 | | Daily Target 5 | 86.26 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
82.82 (-1.45%) |
83.70 |
82.00 - 84.99 |
2.793 times |
Fri 07 March 2025 |
84.04 (-0.37%) |
84.55 |
83.00 - 85.55 |
0.6874 times |
Thu 06 March 2025 |
84.35 (3.37%) |
76.00 |
76.00 - 84.99 |
0.765 times |
Wed 05 March 2025 |
81.60 (0.74%) |
82.99 |
81.06 - 82.99 |
0.3073 times |
Tue 04 March 2025 |
81.00 (-0.61%) |
86.38 |
80.00 - 86.38 |
2.2996 times |
Mon 03 March 2025 |
81.50 (-16.54%) |
100.00 |
78.61 - 100.00 |
2.2237 times |
Fri 28 February 2025 |
97.65 (-3.41%) |
101.00 |
93.25 - 101.00 |
0.6092 times |
Thu 27 February 2025 |
101.10 (-1.84%) |
102.25 |
97.30 - 102.25 |
0.13 times |
Tue 25 February 2025 |
103.00 (0.29%) |
107.60 |
97.05 - 107.60 |
0.1143 times |
Mon 24 February 2025 |
102.70 (2.04%) |
104.00 |
102.70 - 104.00 |
0.0704 times |
Fri 21 February 2025 |
100.65 (-3.5%) |
104.30 |
100.65 - 104.30 |
0.1004 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 505250 are 80.92 and 83.91 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 81.55 | | Weekly Target 3 | 83.27 | | Weekly Target 4 | 84.54 | | Weekly Target 5 | 86.26 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
82.82 (-1.45%) |
83.70 |
82.00 - 84.99 |
1.569 times |
Fri 07 March 2025 |
84.04 (-13.94%) |
100.00 |
76.00 - 100.00 |
3.5296 times |
Fri 28 February 2025 |
97.65 (-2.98%) |
104.00 |
93.25 - 107.60 |
0.5191 times |
Fri 21 February 2025 |
100.65 (-0.35%) |
107.00 |
96.70 - 107.00 |
0.1344 times |
Fri 14 February 2025 |
101.00 (-4.17%) |
105.30 |
97.65 - 115.00 |
0.5233 times |
Fri 07 February 2025 |
105.40 (2.53%) |
104.00 |
102.50 - 116.50 |
1.5725 times |
Fri 31 January 2025 |
102.80 (-6.46%) |
107.90 |
98.40 - 107.90 |
0.8179 times |
Fri 24 January 2025 |
109.90 (0.92%) |
108.90 |
105.10 - 113.80 |
0.2533 times |
Fri 17 January 2025 |
108.90 (-1.76%) |
110.70 |
105.00 - 114.90 |
0.867 times |
Fri 10 January 2025 |
110.85 (-3.61%) |
115.00 |
110.70 - 119.80 |
0.2139 times |
Fri 03 January 2025 |
115.00 (-0.86%) |
118.00 |
110.30 - 119.00 |
0.2757 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 505250 are 67.41 and 91.41 | Monthly Target 1 | 62.27 | | Monthly Target 2 | 72.55 | | Monthly Target 3 | 86.273333333333 | | Monthly Target 4 | 96.55 | | Monthly Target 5 | 110.27 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
82.82 (-15.19%) |
100.00 |
76.00 - 100.00 |
0.6236 times |
Fri 28 February 2025 |
97.65 (-5.01%) |
104.00 |
93.25 - 116.50 |
0.3362 times |
Fri 31 January 2025 |
102.80 (-8.21%) |
113.30 |
98.40 - 119.80 |
0.2843 times |
Tue 31 December 2024 |
112.00 (-5.6%) |
120.00 |
110.30 - 133.45 |
0.1925 times |
Fri 29 November 2024 |
118.65 (-7.27%) |
130.00 |
108.45 - 136.00 |
0.2858 times |
Thu 31 October 2024 |
127.95 (-4.12%) |
132.30 |
112.05 - 136.90 |
0.3565 times |
Mon 30 September 2024 |
133.45 (1.1%) |
134.40 |
124.95 - 154.95 |
1.9129 times |
Fri 30 August 2024 |
132.00 (9.78%) |
127.50 |
118.55 - 150.95 |
1.9334 times |
Wed 31 July 2024 |
120.24 (20.3%) |
102.50 |
100.00 - 139.80 |
2.6022 times |
Fri 28 June 2024 |
99.95 (-4.85%) |
115.00 |
87.40 - 115.00 |
1.4725 times |
Fri 31 May 2024 |
105.05 (-9.01%) |
114.95 |
105.00 - 124.00 |
0.6805 times |
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value | | 5 day DMA | 82.76 | | 12 day DMA | 92.06 | | 20 day DMA | 96.38 | | 35 day DMA | 100.91 | | 50 day DMA | 104.43 | | 100 day DMA | 113.72 | | 150 day DMA | 120.69 | | 200 day DMA | 117.4 | EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.59 | 85.47 | 86.18 | | 12 day EMA | 89.85 | 91.13 | 92.42 | | 20 day EMA | 94.02 | 95.2 | 96.37 | | 35 day EMA | 99.22 | 100.19 | 101.14 | | 50 day EMA | 103.34 | 104.18 | 105 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.76 | 82.5 | 85.22 | | 12 day SMA | 92.06 | 93.85 | 94.98 | | 20 day SMA | 96.38 | 97.51 | 98.67 | | 35 day SMA | 100.91 | 101.65 | 102.47 | | 50 day SMA | 104.43 | 105.09 | 105.73 | | 100 day SMA | 113.72 | 114.16 | 114.57 | | 150 day SMA | 120.69 | 120.91 | 121.12 | | 200 day SMA | 117.4 | 117.54 | 117.66 |
|
|
