GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 505250 are 113.45 and 118.65 | Daily Target 1 | 109.52 | | Daily Target 2 | 112.18 | | Daily Target 3 | 114.71666666667 | | Daily Target 4 | 117.38 | | Daily Target 5 | 119.92 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
114.85 (0.66%) |
114.10 |
112.05 - 117.25 |
1.8408 times |
Thu 23 May 2024 |
114.10 (4.63%) |
111.25 |
110.00 - 117.95 |
1.2587 times |
Wed 22 May 2024 |
109.05 (0.97%) |
108.65 |
108.55 - 113.00 |
1.2103 times |
Tue 21 May 2024 |
108.00 (-3.87%) |
108.00 |
106.15 - 112.60 |
0.5612 times |
Sat 18 May 2024 |
112.35 (4.76%) |
109.40 |
109.40 - 112.35 |
0.1693 times |
Fri 17 May 2024 |
107.25 (-4.67%) |
113.80 |
105.00 - 113.80 |
3.4027 times |
Thu 16 May 2024 |
112.50 (3.5%) |
110.00 |
107.65 - 114.70 |
0.354 times |
Wed 15 May 2024 |
108.70 (-0.82%) |
114.55 |
108.00 - 114.55 |
0.1387 times |
Tue 14 May 2024 |
109.60 (0.41%) |
107.05 |
107.00 - 114.50 |
0.7846 times |
Mon 13 May 2024 |
109.15 (0.6%) |
113.40 |
109.00 - 113.90 |
0.2798 times |
Fri 10 May 2024 |
108.50 (-5.24%) |
108.00 |
108.00 - 108.50 |
0.9934 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 505250 are 110.5 and 122.3 | Weekly Target 1 | 101.18 | | Weekly Target 2 | 108.02 | | Weekly Target 3 | 112.98333333333 | | Weekly Target 4 | 119.82 | | Weekly Target 5 | 124.78 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
114.85 (2.23%) |
108.00 |
106.15 - 117.95 |
1.0137 times |
Sat 18 May 2024 |
112.35 (3.55%) |
113.40 |
105.00 - 114.70 |
1.0674 times |
Fri 10 May 2024 |
108.50 (-6.02%) |
115.45 |
108.00 - 116.95 |
0.6135 times |
Fri 03 May 2024 |
115.45 (-0.04%) |
117.85 |
111.05 - 124.00 |
2.0091 times |
Fri 26 April 2024 |
115.50 (4.76%) |
113.00 |
110.00 - 117.90 |
0.3042 times |
Fri 19 April 2024 |
110.25 (1.19%) |
108.90 |
103.05 - 114.95 |
0.8915 times |
Fri 12 April 2024 |
108.95 (4.16%) |
108.85 |
102.25 - 109.10 |
0.7593 times |
Fri 05 April 2024 |
104.60 (3.46%) |
99.10 |
98.00 - 107.00 |
0.673 times |
Thu 28 March 2024 |
101.10 (0.1%) |
103.05 |
96.00 - 103.05 |
1.3637 times |
Fri 22 March 2024 |
101.00 (8.78%) |
97.40 |
88.85 - 103.90 |
1.3046 times |
Fri 15 March 2024 |
92.85 (-12.57%) |
117.40 |
90.50 - 117.40 |
4.42 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 505250 are 100.43 and 119.43 | Monthly Target 1 | 95.62 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 114.61666666667 | | Monthly Target 4 | 124.23 | | Monthly Target 5 | 133.62 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
114.85 (-0.52%) |
114.95 |
105.00 - 124.00 |
0.2131 times |
Tue 30 April 2024 |
115.45 (14.19%) |
99.10 |
98.00 - 117.90 |
0.1292 times |
Thu 28 March 2024 |
101.10 (-16.31%) |
117.70 |
88.85 - 120.65 |
0.4468 times |
Thu 29 February 2024 |
120.80 (-16.72%) |
152.30 |
116.00 - 157.40 |
0.402 times |
Wed 31 January 2024 |
145.05 (-1.96%) |
145.00 |
135.10 - 162.80 |
0.4815 times |
Fri 29 December 2023 |
147.95 (27.93%) |
117.95 |
111.10 - 156.90 |
1.7557 times |
Thu 30 November 2023 |
115.65 (49.71%) |
77.25 |
73.01 - 117.00 |
1.7981 times |
Tue 31 October 2023 |
77.25 (12.96%) |
68.40 |
64.01 - 88.60 |
2.4241 times |
Fri 29 September 2023 |
68.39 (-5.47%) |
71.20 |
62.65 - 75.70 |
0.6777 times |
Thu 31 August 2023 |
72.35 (20.64%) |
59.89 |
56.71 - 84.90 |
1.6718 times |
Mon 31 July 2023 |
59.97 (3.15%) |
62.00 |
51.00 - 65.05 |
0.6185 times |
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value | | 5 day DMA | 111.67 | | 12 day DMA | 110.71 | | 20 day DMA | 112.11 | | 35 day DMA | 110.4 | | 50 day DMA | 107.06 | | 100 day DMA | 121.3 | | 150 day DMA | 116.2 | | 200 day DMA | 103.42 | EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.3 | 111.02 | 109.48 | | 12 day EMA | 111.45 | 110.83 | 110.24 | | 20 day EMA | 111.04 | 110.64 | 110.28 | | 35 day EMA | 109.37 | 109.05 | 108.75 | | 50 day EMA | 107.6 | 107.3 | 107.02 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.67 | 110.15 | 109.83 | | 12 day SMA | 110.71 | 110.72 | 110.46 | | 20 day SMA | 112.11 | 112.01 | 111.81 | | 35 day SMA | 110.4 | 110.04 | 109.67 | | 50 day SMA | 107.06 | 106.89 | 106.78 | | 100 day SMA | 121.3 | 121.61 | 121.91 | | 150 day SMA | 116.2 | 115.89 | 115.58 | | 200 day SMA | 103.42 | 103.15 | 102.88 |
|
|
