Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 60.55 and 64.85
| Daily Target 1 | 59.17 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.466666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.77 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.70 (6.07%) | 65.00 | 60.70 - 65.00 | 2.4492 times | Thu 04 June 2026 | 61.00 (1.96%) | 62.00 | 60.71 - 62.94 | 1.2857 times | Wed 03 June 2026 | 59.83 (-3.73%) | 62.15 | 58.50 - 62.15 | 1.1138 times | Tue 02 June 2026 | 62.15 (1.89%) | 61.00 | 60.00 - 62.15 | 0.1861 times | Mon 01 June 2026 | 61.00 (-1.6%) | 61.50 | 60.00 - 61.98 | 1.1891 times | Fri 29 May 2026 | 61.99 (-1.59%) | 62.00 | 58.60 - 62.97 | 0.7501 times | Wed 27 May 2026 | 62.99 (3.52%) | 60.50 | 60.49 - 62.99 | 0.6279 times | Tue 26 May 2026 | 60.85 (1.42%) | 62.00 | 57.10 - 62.00 | 0.6123 times | Mon 25 May 2026 | 60.00 (0.02%) | 60.00 | 58.00 - 61.00 | 0.9547 times | Fri 22 May 2026 | 59.99 (-2.46%) | 60.00 | 58.00 - 60.00 | 0.8311 times | Thu 21 May 2026 | 61.50 (2.38%) | 60.20 | 58.60 - 61.50 | 0.0852 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 61.6 and 68.1
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 1.021 times | Fri 29 May 2026 | 61.99 (3.33%) | 60.00 | 57.10 - 62.99 | 0.4831 times | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.5528 times | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 4.673 times | Fri 08 May 2026 | 69.88 (5.48%) | 63.00 | 63.00 - 70.00 | 0.3158 times | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.148 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.3097 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.4062 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.7583 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 1.3321 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.9424 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 61.6 and 68.1
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 0.2247 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.3257 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.4139 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 3.0728 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5896 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8949 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4289 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4276 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0959 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.526 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.2302 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.15 |
| 35 day DMA | 63.4 |
| 50 day DMA | 61.44 |
| 100 day DMA | 65.37 |
| 150 day DMA | 69.94 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.03 | 61.04 |
| 12 day EMA | 61.92 | 61.41 | 61.48 |
| 20 day EMA | 62.09 | 61.82 | 61.91 |
| 35 day EMA | 61.73 | 61.56 | 61.59 |
| 50 day EMA | 61.72 | 61.6 | 61.62 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.19 | 61.59 |
| 12 day SMA | 61.34 | 60.96 | 60.88 |
| 20 day SMA | 62.15 | 62.41 | 62.81 |
| 35 day SMA | 63.4 | 63.4 | 63.37 |
| 50 day SMA | 61.44 | 61.35 | 61.43 |
| 100 day SMA | 65.37 | 65.49 | 65.67 |
| 150 day SMA | 69.94 | 70.05 | 70.18 |
| 200 day SMA | 73.65 | 73.76 | 73.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.