Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 11681.15 and 12714.3
| Daily Target 1 | 10854.28 |
| Daily Target 2 | 11474.87 |
| Daily Target 3 | 11887.433333333 |
| Daily Target 4 | 12508.02 |
| Daily Target 5 | 12920.58 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (4.63%) | 11500.00 | 11266.85 - 12300.00 | 3.484 times | Thu 10 September 2026 | 11559.95 (-0.66%) | 11637.15 | 11467.00 - 11807.95 | 0.6795 times | Wed 09 September 2026 | 11637.15 (0.52%) | 11482.15 | 11395.00 - 11755.00 | 0.8108 times | Tue 08 September 2026 | 11576.40 (-0.05%) | 11598.00 | 11450.00 - 11624.05 | 0.4291 times | Mon 07 September 2026 | 11582.15 (-0.65%) | 11658.00 | 11496.00 - 11931.15 | 0.8243 times | Fri 04 September 2026 | 11658.10 (1.16%) | 11628.00 | 11572.45 - 11750.00 | 0.3817 times | Thu 03 September 2026 | 11524.05 (0.84%) | 11531.30 | 11223.00 - 11570.00 | 0.7255 times | Wed 02 September 2026 | 11427.50 (-1.95%) | 11799.35 | 11355.00 - 11799.35 | 0.6091 times | Tue 01 September 2026 | 11654.40 (-2.93%) | 11911.15 | 11540.00 - 12021.70 | 0.5414 times | Mon 31 August 2026 | 12005.80 (5.14%) | 11419.00 | 11365.00 - 12050.85 | 1.5146 times | Fri 28 August 2026 | 11418.95 (-0.71%) | 11630.00 | 11384.85 - 11630.00 | 0.2694 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11681.15 and 12714.3
| Weekly Target 1 | 10854.28 |
| Weekly Target 2 | 11474.87 |
| Weekly Target 3 | 11887.433333333 |
| Weekly Target 4 | 12508.02 |
| Weekly Target 5 | 12920.58 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 1.2486 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.7563 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.6483 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 1.3998 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 1.9933 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.127 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4214 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.4361 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.0445 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 0.9246 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.7048 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 11659.23 and 12736.23
| Monthly Target 1 | 10795.82 |
| Monthly Target 2 | 11445.63 |
| Monthly Target 3 | 11872.816666667 |
| Monthly Target 4 | 12522.63 |
| Monthly Target 5 | 12949.82 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (0.75%) | 11911.15 | 11223.00 - 12300.00 | 0.2583 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.8308 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4911 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.5492 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.9778 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.2173 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.9767 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.2374 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.9182 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.5431 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.6597 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11690.22 |
| 12 day DMA | 11636.73 |
| 20 day DMA | 11611.88 |
| 35 day DMA | 11245.07 |
| 50 day DMA | 11000.77 |
| 100 day DMA | 10967.33 |
| 150 day DMA | 10564 |
| 200 day DMA | 10170.45 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11757.52 | 11588.58 | 11602.89 |
| 12 day EMA | 11642.1 | 11559.7 | 11559.65 |
| 20 day EMA | 11524.03 | 11463.91 | 11453.8 |
| 35 day EMA | 11286 | 11238.35 | 11219.42 |
| 50 day EMA | 11011.62 | 10967.4 | 10943.22 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11690.22 | 11602.75 | 11595.57 |
| 12 day SMA | 11636.73 | 11587.89 | 11583.85 |
| 20 day SMA | 11611.88 | 11567.36 | 11530.84 |
| 35 day SMA | 11245.07 | 11197.84 | 11158.6 |
| 50 day SMA | 11000.77 | 10967.5 | 10944.09 |
| 100 day SMA | 10967.33 | 10947.9 | 10935.59 |
| 150 day SMA | 10564 | 10538.53 | 10517.25 |
| 200 day SMA | 10170.45 | 10158.71 | 10149.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.