Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10475.68 and 10700.33
| Daily Target 1 | 10297.25 |
| Daily Target 2 | 10429.45 |
| Daily Target 3 | 10521.9 |
| Daily Target 4 | 10654.1 |
| Daily Target 5 | 10746.55 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10561.65 (1.01%) | 10449.95 | 10389.70 - 10614.35 | 0.4744 times | Thu 04 June 2026 | 10456.15 (-0.13%) | 10423.30 | 10423.30 - 10913.45 | 1.969 times | Wed 03 June 2026 | 10469.55 (1.53%) | 10400.00 | 10219.50 - 10590.00 | 0.5785 times | Tue 02 June 2026 | 10311.30 (-1.45%) | 10454.00 | 10166.00 - 10640.70 | 0.7425 times | Mon 01 June 2026 | 10462.60 (-5.92%) | 11121.90 | 10417.80 - 11273.50 | 1.1494 times | Fri 29 May 2026 | 11120.55 (4.28%) | 10862.90 | 10835.00 - 11220.00 | 0.8861 times | Wed 27 May 2026 | 10664.20 (-3.21%) | 10768.00 | 10407.00 - 10811.25 | 2.0451 times | Tue 26 May 2026 | 11018.00 (-2.61%) | 11326.05 | 10941.55 - 11464.60 | 0.5043 times | Mon 25 May 2026 | 11313.50 (1.42%) | 11393.10 | 11176.95 - 11640.45 | 0.8312 times | Fri 22 May 2026 | 11154.75 (2.27%) | 11085.45 | 10800.00 - 11339.15 | 0.8196 times | Thu 21 May 2026 | 10907.20 (4.4%) | 10112.15 | 10112.15 - 11103.90 | 1.1079 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9810.08 and 10917.58
| Weekly Target 1 | 9559.55 |
| Weekly Target 2 | 10060.6 |
| Weekly Target 3 | 10667.05 |
| Weekly Target 4 | 11168.1 |
| Weekly Target 5 | 11774.55 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 0.8546 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 0.7421 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 0.9423 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 1.2902 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 1.0054 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 2.1274 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.4881 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.3482 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.6505 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.5513 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 4.7759 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9810.08 and 10917.58
| Monthly Target 1 | 9559.55 |
| Monthly Target 2 | 10060.6 |
| Monthly Target 3 | 10667.05 |
| Monthly Target 4 | 11168.1 |
| Monthly Target 5 | 11774.55 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 0.1266 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.5896 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.734 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.192 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7461 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5537 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9305 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0008 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.1931 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 1.9335 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2249 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10452.25 |
| 12 day DMA | 10740.59 |
| 20 day DMA | 10865.6 |
| 35 day DMA | 11142.47 |
| 50 day DMA | 10699.68 |
| 100 day DMA | 10008.83 |
| 150 day DMA | 9691.84 |
| 200 day DMA | 9013.4 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10548.63 | 10542.12 | 10585.1 |
| 12 day EMA | 10706 | 10732.24 | 10782.42 |
| 20 day EMA | 10808.01 | 10833.93 | 10873.68 |
| 35 day EMA | 10672.09 | 10678.59 | 10691.69 |
| 50 day EMA | 10574.01 | 10574.51 | 10579.34 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10452.25 | 10564.03 | 10605.64 |
| 12 day SMA | 10740.59 | 10765.54 | 10778.6 |
| 20 day SMA | 10865.6 | 10957.7 | 11053.89 |
| 35 day SMA | 11142.47 | 11137.22 | 11134.99 |
| 50 day SMA | 10699.68 | 10678.58 | 10665.96 |
| 100 day SMA | 10008.83 | 9995.6 | 9984.38 |
| 150 day SMA | 9691.84 | 9674.76 | 9659.43 |
| 200 day SMA | 9013.4 | 8993.94 | 8974.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.