Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9846.03 and 10173.13
| Daily Target 1 | 9596.3 |
| Daily Target 2 | 9768.65 |
| Daily Target 3 | 9923.4 |
| Daily Target 4 | 10095.75 |
| Daily Target 5 | 10250.5 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (0.4%) | 9800.05 | 9751.05 - 10078.15 | 0.5504 times | Thu 19 February 2026 | 9901.30 (-3.35%) | 10300.05 | 9849.80 - 10407.05 | 0.4635 times | Wed 18 February 2026 | 10244.85 (1.47%) | 10276.35 | 10033.00 - 10904.30 | 2.3229 times | Tue 17 February 2026 | 10096.80 (6.81%) | 9425.00 | 9425.00 - 10250.00 | 1.2 times | Mon 16 February 2026 | 9453.20 (-0.09%) | 9424.75 | 9371.00 - 9640.75 | 0.3149 times | Fri 13 February 2026 | 9461.55 (-2.6%) | 9714.40 | 9413.40 - 9714.40 | 0.2407 times | Thu 12 February 2026 | 9714.40 (2.38%) | 9436.90 | 9406.75 - 9814.00 | 0.3723 times | Wed 11 February 2026 | 9488.30 (-0.25%) | 9491.00 | 9351.00 - 9572.25 | 0.321 times | Tue 10 February 2026 | 9511.65 (1.45%) | 9450.00 | 9100.70 - 9630.00 | 1.0731 times | Mon 09 February 2026 | 9375.80 (9.49%) | 8905.05 | 8900.00 - 9467.20 | 3.1412 times | Fri 06 February 2026 | 8563.45 (-0.53%) | 8539.50 | 8300.00 - 8573.50 | 0.2073 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9656 and 11189.3
| Weekly Target 1 | 8538.8 |
| Weekly Target 2 | 9239.9 |
| Weekly Target 3 | 10072.1 |
| Weekly Target 4 | 10773.2 |
| Weekly Target 5 | 11605.4 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.613 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.7116 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.787 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.2049 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.9315 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3471 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.7415 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.7451 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.8414 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 1.0769 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.8262 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9013 and 11832.3
| Monthly Target 1 | 6824.13 |
| Monthly Target 2 | 8382.57 |
| Monthly Target 3 | 9643.4333333333 |
| Monthly Target 4 | 11201.87 |
| Monthly Target 5 | 12462.73 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (12.85%) | 8773.35 | 8085.00 - 10904.30 | 0.7722 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.654 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0991 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1822 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5906 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.284 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2656 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3469 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5668 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2385 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.212 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9927.43 |
| 12 day DMA | 9530.15 |
| 20 day DMA | 9080.66 |
| 35 day DMA | 8966.79 |
| 50 day DMA | 9088.7 |
| 100 day DMA | 8728.97 |
| 150 day DMA | 8075.04 |
| 200 day DMA | 7798.01 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9889.93 | 9864.4 | 9845.96 |
| 12 day EMA | 9578.48 | 9512.59 | 9441.94 |
| 20 day EMA | 9347.7 | 9285.28 | 9220.46 |
| 35 day EMA | 9229.69 | 9187.81 | 9145.8 |
| 50 day EMA | 9173.22 | 9141.9 | 9110.92 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9927.43 | 9831.54 | 9794.16 |
| 12 day SMA | 9530.15 | 9437.46 | 9340.54 |
| 20 day SMA | 9080.66 | 8978.96 | 8896.52 |
| 35 day SMA | 8966.79 | 8947.77 | 8932.73 |
| 50 day SMA | 9088.7 | 9082.81 | 9078.2 |
| 100 day SMA | 8728.97 | 8698.77 | 8669.02 |
| 150 day SMA | 8075.04 | 8056.94 | 8037.43 |
| 200 day SMA | 7798.01 | 7780.48 | 7762.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.