Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 13080.58 and 13362.58
| Daily Target 1 | 12851.72 |
| Daily Target 2 | 13027.43 |
| Daily Target 3 | 13133.716666667 |
| Daily Target 4 | 13309.43 |
| Daily Target 5 | 13415.72 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13203.15 (2.87%) | 13000.00 | 12958.00 - 13240.00 | 0.5986 times | Wed 11 November 2026 | 12834.40 (-0.75%) | 13012.10 | 12700.00 - 13200.10 | 0.4119 times | Mon 09 November 2026 | 12930.95 (11.44%) | 13234.95 | 12900.00 - 13340.20 | 0.7104 times | Fri 30 October 2026 | 11603.55 (-4.7%) | 12290.40 | 11520.00 - 12290.40 | 1.4124 times | Thu 29 October 2026 | 12176.15 (-0.14%) | 12313.45 | 11935.00 - 12313.45 | 1.0372 times | Wed 28 October 2026 | 12193.35 (-1.58%) | 12357.20 | 12157.45 - 12441.75 | 0.5986 times | Tue 27 October 2026 | 12389.20 (0.87%) | 12229.00 | 12219.80 - 12661.95 | 1.0322 times | Mon 26 October 2026 | 12282.00 (-0.42%) | 12050.20 | 12021.10 - 12394.25 | 0.9321 times | Fri 23 October 2026 | 12333.30 (-2.31%) | 12438.10 | 11930.25 - 12561.05 | 1.4424 times | Thu 22 October 2026 | 12624.55 (-1.13%) | 13024.25 | 12253.00 - 13024.25 | 1.8242 times | Wed 21 October 2026 | 12768.80 (-6.04%) | 13661.60 | 12580.00 - 13697.15 | 2.628 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12631.48 and 13271.68
| Weekly Target 1 | 12440.92 |
| Weekly Target 2 | 12822.03 |
| Weekly Target 3 | 13081.116666667 |
| Weekly Target 4 | 13462.23 |
| Weekly Target 5 | 13721.32 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13203.15 (13.79%) | 13234.95 | 12700.00 - 13340.20 | 0.099 times | Fri 30 October 2026 | 11603.55 (-5.92%) | 12050.20 | 11520.00 - 12661.95 | 0.2883 times | Fri 23 October 2026 | 12333.30 (-10.06%) | 13673.15 | 11930.25 - 14013.85 | 0.394 times | Fri 16 October 2026 | 13712.85 (-3.84%) | 13469.95 | 13469.95 - 14500.00 | 0.6092 times | Tue 06 October 2026 | 14260.30 (3.45%) | 13786.65 | 13786.65 - 14387.35 | 3.0184 times | Thu 01 October 2026 | 13785.30 (4.86%) | 13393.00 | 12742.45 - 13990.00 | 0.4256 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 3.7239 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 0.7332 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.4412 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.2673 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.2291 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 12631.48 and 13271.68
| Monthly Target 1 | 12440.92 |
| Monthly Target 2 | 12822.03 |
| Monthly Target 3 | 13081.116666667 |
| Monthly Target 4 | 13462.23 |
| Monthly Target 5 | 13721.32 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13203.15 (13.79%) | 13234.95 | 12700.00 - 13340.20 | 0.0369 times | Fri 30 October 2026 | 11603.55 (-11.17%) | 13679.95 | 11520.00 - 14500.00 | 1.6729 times | Tue 29 September 2026 | 13061.95 (8.8%) | 11911.15 | 11223.00 - 13506.70 | 1.9762 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.7205 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4259 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4763 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.848 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0557 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.7143 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0731 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7963 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12549.64 |
| 12 day DMA | 12577.43 |
| 20 day DMA | 13158.64 |
| 35 day DMA | 12775.66 |
| 50 day DMA | 12428.14 |
| 100 day DMA | 11483.92 |
| 150 day DMA | 11215.47 |
| 200 day DMA | 10739.76 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12756.91 | 12533.83 | 12383.57 |
| 12 day EMA | 12733.26 | 12647.86 | 12613.96 |
| 20 day EMA | 12768.48 | 12722.75 | 12711 |
| 35 day EMA | 12589.58 | 12553.46 | 12536.92 |
| 50 day EMA | 12317.99 | 12281.88 | 12259.34 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12549.64 | 12347.68 | 12258.64 |
| 12 day SMA | 12577.43 | 12619.9 | 12685.45 |
| 20 day SMA | 13158.64 | 13151.58 | 13166.26 |
| 35 day SMA | 12775.66 | 12729.35 | 12695.74 |
| 50 day SMA | 12428.14 | 12386.27 | 12353.69 |
| 100 day SMA | 11483.92 | 11456.45 | 11432.8 |
| 150 day SMA | 11215.47 | 11192.95 | 11170.92 |
| 200 day SMA | 10739.76 | 10720.41 | 10703.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.