DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech Strong Daily Stock price targets for DynamatTech 505242 are 7227.78 and 7309.88 | Daily Target 1 | 7163.23 | | Daily Target 2 | 7210.22 | | Daily Target 3 | 7245.3333333333 | | Daily Target 4 | 7292.32 | | Daily Target 5 | 7327.43 |
Daily price and volume Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7257.20 (0.84%) |
7232.70 |
7198.35 - 7280.45 |
0.8615 times |
Thu 03 July 2025 |
7196.80 (0.65%) |
7205.95 |
7161.00 - 7241.30 |
0.4535 times |
Wed 02 July 2025 |
7150.25 (-0.63%) |
7145.75 |
7098.15 - 7190.90 |
0.7766 times |
Tue 01 July 2025 |
7195.25 (0.03%) |
7202.30 |
7141.00 - 7265.00 |
1.3854 times |
Mon 30 June 2025 |
7193.05 (0.62%) |
7137.00 |
7100.00 - 7222.40 |
1.6981 times |
Fri 27 June 2025 |
7148.90 (-2.03%) |
7312.40 |
7131.00 - 7312.40 |
1.2549 times |
Thu 26 June 2025 |
7297.40 (2.11%) |
7249.95 |
7097.60 - 7314.20 |
1.2384 times |
Wed 25 June 2025 |
7146.50 (2.98%) |
6939.85 |
6939.00 - 7277.00 |
1.1804 times |
Tue 24 June 2025 |
6939.85 (-0.86%) |
7154.95 |
6924.40 - 7154.95 |
0.7683 times |
Mon 23 June 2025 |
7000.30 (-0.56%) |
6761.05 |
6761.05 - 7038.75 |
0.3831 times |
Thu 19 June 2025 |
7039.50 (-3.53%) |
7180.00 |
7014.00 - 7311.20 |
1.9445 times |
Weekly price and charts DynamatTech Strong weekly Stock price targets for DynamatTech 505242 are 7177.68 and 7359.98 | Weekly Target 1 | 7029.63 | | Weekly Target 2 | 7143.42 | | Weekly Target 3 | 7211.9333333333 | | Weekly Target 4 | 7325.72 | | Weekly Target 5 | 7394.23 |
Weekly price and volumes for Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7257.20 (1.51%) |
7137.00 |
7098.15 - 7280.45 |
0.8424 times |
Fri 27 June 2025 |
7148.90 (1.55%) |
6761.05 |
6761.05 - 7314.20 |
0.7855 times |
Thu 19 June 2025 |
7039.50 (1.02%) |
7096.95 |
6997.10 - 7540.60 |
1.7634 times |
Fri 13 June 2025 |
6968.60 (2.69%) |
6847.95 |
6467.05 - 7362.00 |
2.6979 times |
Fri 06 June 2025 |
6785.95 (-1.04%) |
6908.95 |
6750.00 - 6967.30 |
0.9874 times |
Fri 30 May 2025 |
6857.00 (1.27%) |
6796.40 |
6768.65 - 7110.00 |
0.596 times |
Fri 23 May 2025 |
6771.00 (-4.67%) |
7298.95 |
6747.60 - 7298.95 |
0.5303 times |
Fri 16 May 2025 |
7102.75 (11.8%) |
6425.00 |
6425.00 - 7238.95 |
1.0214 times |
Fri 09 May 2025 |
6353.20 (-0.41%) |
6379.35 |
6146.30 - 6485.55 |
0.479 times |
Fri 02 May 2025 |
6379.35 (-0.09%) |
6407.00 |
6211.15 - 6568.00 |
0.2967 times |
Fri 25 April 2025 |
6385.35 (1.1%) |
6330.05 |
6325.05 - 6811.90 |
1.3016 times |
Monthly price and charts DynamatTech Strong monthly Stock price targets for DynamatTech 505242 are 7177.68 and 7359.98 | Monthly Target 1 | 7029.63 | | Monthly Target 2 | 7143.42 | | Monthly Target 3 | 7211.9333333333 | | Monthly Target 4 | 7325.72 | | Monthly Target 5 | 7394.23 |
Monthly price and volumes Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7257.20 (0.89%) |
7202.30 |
7098.15 - 7280.45 |
0.0968 times |
Mon 30 June 2025 |
7193.05 (4.9%) |
6908.95 |
6467.05 - 7540.60 |
1.114 times |
Fri 30 May 2025 |
6857.00 (8.22%) |
6335.90 |
6146.30 - 7298.95 |
0.4687 times |
Wed 30 April 2025 |
6335.90 (2.05%) |
6213.00 |
5807.40 - 6811.90 |
0.4166 times |
Fri 28 March 2025 |
6208.60 (-7.34%) |
6759.90 |
5720.00 - 6821.15 |
1.0762 times |
Fri 28 February 2025 |
6700.35 (-4.86%) |
7154.40 |
6002.00 - 7159.85 |
0.6756 times |
Fri 31 January 2025 |
7042.70 (-16.73%) |
8471.80 |
6525.55 - 8640.00 |
1.7372 times |
Tue 31 December 2024 |
8457.75 (9.72%) |
7724.95 |
7724.95 - 8952.95 |
1.3891 times |
Fri 29 November 2024 |
7708.20 (2.53%) |
7809.95 |
6723.20 - 7809.95 |
0.6482 times |
Thu 31 October 2024 |
7517.80 (-5.42%) |
7978.40 |
6800.00 - 8366.30 |
2.3776 times |
Mon 30 September 2024 |
7948.25 (-0.39%) |
8119.55 |
7344.45 - 8250.85 |
2.6882 times |
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value | | 5 day DMA | 7198.51 | | 12 day DMA | 7155.2 | | 20 day DMA | 7083.83 | | 35 day DMA | 7007.4 | | 50 day DMA | 6862.33 | | 100 day DMA | 6658.31 | | 150 day DMA | 7054.21 | | 200 day DMA | 7181.11 | EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7203.1 | 7176.05 | 7165.68 | | 12 day EMA | 7153.03 | 7134.1 | 7122.7 | | 20 day EMA | 7093.45 | 7076.22 | 7063.53 | | 35 day EMA | 6975.86 | 6959.3 | 6945.32 | | 50 day EMA | 6859.83 | 6843.62 | 6829.21 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7198.51 | 7176.85 | 7196.97 | | 12 day SMA | 7155.2 | 7151.15 | 7158.52 | | 20 day SMA | 7083.83 | 7064.42 | 7048.97 | | 35 day SMA | 7007.4 | 7000.38 | 6995.54 | | 50 day SMA | 6862.33 | 6846.49 | 6834.69 | | 100 day SMA | 6658.31 | 6653.49 | 6647.1 | | 150 day SMA | 7054.21 | 7051.15 | 7049.97 | | 200 day SMA | 7181.11 | 7184.94 | 7189.22 |
|
|
