DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech Strong Daily Stock price targets for DynamatTech 505242 are 6416.7 and 6522.4 | Daily Target 1 | 6341.8 | | Daily Target 2 | 6385.9 | | Daily Target 3 | 6447.5 | | Daily Target 4 | 6491.6 | | Daily Target 5 | 6553.2 |
Daily price and volume Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6430.00 (0.27%) |
6412.45 |
6403.40 - 6509.10 |
0.7626 times |
Thu 28 August 2025 |
6412.45 (-1.15%) |
6480.25 |
6398.50 - 6485.95 |
0.7086 times |
Tue 26 August 2025 |
6487.25 (0.49%) |
6375.05 |
6338.85 - 6583.00 |
2.0755 times |
Mon 25 August 2025 |
6455.80 (-1.43%) |
6549.00 |
6450.00 - 6588.00 |
1.0036 times |
Fri 22 August 2025 |
6549.35 (0.1%) |
6556.40 |
6493.70 - 6569.60 |
0.3022 times |
Thu 21 August 2025 |
6542.90 (-0.74%) |
6598.55 |
6514.85 - 6598.55 |
0.4317 times |
Wed 20 August 2025 |
6591.35 (0.21%) |
6620.55 |
6571.65 - 6690.70 |
0.5576 times |
Tue 19 August 2025 |
6577.85 (-0.69%) |
6659.00 |
6500.00 - 6660.40 |
1.0324 times |
Mon 18 August 2025 |
6623.75 (2.57%) |
6408.45 |
6408.45 - 6700.00 |
1.8813 times |
Thu 14 August 2025 |
6457.85 (-1.26%) |
6649.95 |
6410.55 - 6649.95 |
1.2446 times |
Wed 13 August 2025 |
6540.10 (-1.67%) |
6627.55 |
6521.00 - 6660.45 |
2.8022 times |
Weekly price and charts DynamatTech Strong weekly Stock price targets for DynamatTech 505242 are 6259.85 and 6509 | Weekly Target 1 | 6203.13 | | Weekly Target 2 | 6316.57 | | Weekly Target 3 | 6452.2833333333 | | Weekly Target 4 | 6565.72 | | Weekly Target 5 | 6701.43 |
Weekly price and volumes for Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6430.00 (-1.82%) |
6549.00 |
6338.85 - 6588.00 |
0.5266 times |
Fri 22 August 2025 |
6549.35 (1.42%) |
6408.45 |
6408.45 - 6700.00 |
0.4866 times |
Thu 14 August 2025 |
6457.85 (-3.18%) |
6899.45 |
6349.45 - 6899.45 |
1.2801 times |
Fri 08 August 2025 |
6670.25 (3.93%) |
6335.00 |
6335.00 - 6712.30 |
1.2722 times |
Fri 01 August 2025 |
6417.85 (-8.44%) |
7009.45 |
6402.00 - 7009.45 |
2.4353 times |
Fri 25 July 2025 |
7009.45 (-3.66%) |
7290.00 |
7005.00 - 7457.95 |
0.5757 times |
Fri 18 July 2025 |
7275.50 (2.34%) |
7051.00 |
6923.30 - 7345.65 |
0.9941 times |
Fri 11 July 2025 |
7108.85 (-2.04%) |
7250.00 |
7085.80 - 7300.00 |
0.4192 times |
Fri 04 July 2025 |
7257.20 (1.51%) |
7137.00 |
7098.15 - 7280.45 |
1.0403 times |
Fri 27 June 2025 |
7148.90 (1.55%) |
6761.05 |
6761.05 - 7314.20 |
0.9699 times |
Thu 19 June 2025 |
7039.50 (1.02%) |
7096.95 |
6997.10 - 7540.60 |
2.1776 times |
Monthly price and charts DynamatTech Strong monthly Stock price targets for DynamatTech 505242 are 6100.28 and 6664.73 | Monthly Target 1 | 5990.37 | | Monthly Target 2 | 6210.18 | | Monthly Target 3 | 6554.8166666667 | | Monthly Target 4 | 6774.63 | | Monthly Target 5 | 7119.27 |
Monthly price and volumes Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6430.00 (-3.14%) |
6684.90 |
6335.00 - 6899.45 |
0.5981 times |
Thu 31 July 2025 |
6638.45 (-7.71%) |
7202.30 |
6568.50 - 7457.95 |
0.7811 times |
Mon 30 June 2025 |
7193.05 (4.9%) |
6908.95 |
6467.05 - 7540.60 |
1.2761 times |
Fri 30 May 2025 |
6857.00 (8.22%) |
6335.90 |
6146.30 - 7298.95 |
0.5369 times |
Wed 30 April 2025 |
6335.90 (2.05%) |
6213.00 |
5807.40 - 6811.90 |
0.4772 times |
Fri 28 March 2025 |
6208.60 (-7.34%) |
6759.90 |
5720.00 - 6821.15 |
1.2328 times |
Fri 28 February 2025 |
6700.35 (-4.86%) |
7154.40 |
6002.00 - 7159.85 |
0.7739 times |
Fri 31 January 2025 |
7042.70 (-16.73%) |
8471.80 |
6525.55 - 8640.00 |
1.9901 times |
Tue 31 December 2024 |
8457.75 (9.72%) |
7724.95 |
7724.95 - 8952.95 |
1.5912 times |
Fri 29 November 2024 |
7708.20 (2.53%) |
7809.95 |
6723.20 - 7809.95 |
0.7426 times |
Thu 31 October 2024 |
7517.80 (-5.42%) |
7978.40 |
6800.00 - 8366.30 |
2.7237 times |
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value | | 5 day DMA | 6466.97 | | 12 day DMA | 6526.68 | | 20 day DMA | 6556.99 | | 35 day DMA | 6780.8 | | 50 day DMA | 6895.83 | | 100 day DMA | 6771.19 | | 150 day DMA | 6743.6 | | 200 day DMA | 7020.4 | EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6463.62 | 6480.43 | 6514.42 | | 12 day EMA | 6525.78 | 6543.19 | 6566.95 | | 20 day EMA | 6597.48 | 6615.1 | 6636.42 | | 35 day EMA | 6721.62 | 6738.79 | 6758 | | 50 day EMA | 6862.97 | 6880.64 | 6899.74 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6466.97 | 6489.55 | 6525.33 | | 12 day SMA | 6526.68 | 6556.32 | 6577.8 | | 20 day SMA | 6556.99 | 6570.21 | 6587 | | 35 day SMA | 6780.8 | 6803.76 | 6826.24 | | 50 day SMA | 6895.83 | 6911.41 | 6928.86 | | 100 day SMA | 6771.19 | 6771.39 | 6773.69 | | 150 day SMA | 6743.6 | 6749.25 | 6757.99 | | 200 day SMA | 7020.4 | 7023.84 | 7026.7 |
|
|
