DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech Strong Daily Stock price targets for DynamatTech 505242 are 7041.73 and 7251.03 | Daily Target 1 | 6871.8 | | Daily Target 2 | 7002.35 | | Daily Target 3 | 7081.1 | | Daily Target 4 | 7211.65 | | Daily Target 5 | 7290.4 |
Daily price and volume Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
7132.90 (2.03%) |
7050.45 |
6950.55 - 7159.85 |
0.3632 times |
Wed 05 February 2025 |
6991.30 (0.95%) |
7004.95 |
6912.75 - 7071.70 |
0.1312 times |
Tue 04 February 2025 |
6925.50 (0.55%) |
7076.95 |
6864.10 - 7076.95 |
0.4797 times |
Mon 03 February 2025 |
6887.60 (-2.2%) |
7154.40 |
6855.00 - 7154.40 |
0.4056 times |
Fri 31 January 2025 |
7042.70 (1.93%) |
6901.95 |
6870.90 - 7060.55 |
4.4108 times |
Thu 30 January 2025 |
6909.40 (1.97%) |
6789.85 |
6775.75 - 7012.60 |
1.7984 times |
Wed 29 January 2025 |
6775.75 (3.33%) |
6580.05 |
6580.00 - 6821.05 |
0.1601 times |
Tue 28 January 2025 |
6557.25 (-4.08%) |
6836.25 |
6525.55 - 6836.25 |
1.6168 times |
Mon 27 January 2025 |
6836.25 (-4.44%) |
7299.95 |
6700.00 - 7299.95 |
0.5165 times |
Fri 24 January 2025 |
7153.90 (-0.83%) |
7207.20 |
7098.85 - 7243.10 |
0.1177 times |
Thu 23 January 2025 |
7213.95 (-1.49%) |
7323.00 |
7205.45 - 7360.15 |
0.1482 times |
Weekly price and charts DynamatTech Strong weekly Stock price targets for DynamatTech 505242 are 6841.53 and 7146.38 | Weekly Target 1 | 6744.4 | | Weekly Target 2 | 6938.65 | | Weekly Target 3 | 7049.25 | | Weekly Target 4 | 7243.5 | | Weekly Target 5 | 7354.1 |
Weekly price and volumes for Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
7132.90 (1.28%) |
7154.40 |
6855.00 - 7159.85 |
0.4306 times |
Fri 31 January 2025 |
7042.70 (-1.55%) |
7299.95 |
6525.55 - 7299.95 |
2.6536 times |
Fri 24 January 2025 |
7153.90 (-4.77%) |
7512.60 |
7098.85 - 7700.35 |
0.3808 times |
Fri 17 January 2025 |
7512.55 (-2.74%) |
7878.60 |
7169.00 - 7878.60 |
0.6458 times |
Fri 10 January 2025 |
7724.10 (-4.42%) |
7999.90 |
7650.00 - 8132.10 |
0.9896 times |
Fri 03 January 2025 |
8081.70 (-5.29%) |
8512.05 |
8054.60 - 8640.00 |
1.3978 times |
Fri 27 December 2024 |
8533.30 (3.58%) |
8510.10 |
8085.05 - 8758.60 |
0.9119 times |
Fri 20 December 2024 |
8238.45 (-4.17%) |
8661.60 |
7974.30 - 8663.80 |
0.6907 times |
Fri 13 December 2024 |
8597.20 (8.19%) |
7970.00 |
7846.00 - 8952.95 |
1.3941 times |
Fri 06 December 2024 |
7946.10 (3.09%) |
7724.95 |
7724.95 - 8078.80 |
0.505 times |
Fri 29 November 2024 |
7708.20 (6.7%) |
7350.00 |
7201.05 - 7775.00 |
0.4608 times |
Monthly price and charts DynamatTech Strong monthly Stock price targets for DynamatTech 505242 are 6841.53 and 7146.38 | Monthly Target 1 | 6744.4 | | Monthly Target 2 | 6938.65 | | Monthly Target 3 | 7049.25 | | Monthly Target 4 | 7243.5 | | Monthly Target 5 | 7354.1 |
Monthly price and volumes Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
7132.90 (1.28%) |
7154.40 |
6855.00 - 7159.85 |
0.0568 times |
Fri 31 January 2025 |
7042.70 (-16.73%) |
8471.80 |
6525.55 - 8640.00 |
0.7018 times |
Tue 31 December 2024 |
8457.75 (9.72%) |
7724.95 |
7724.95 - 8952.95 |
0.5611 times |
Fri 29 November 2024 |
7708.20 (2.53%) |
7809.95 |
6723.20 - 7809.95 |
0.2619 times |
Thu 31 October 2024 |
7517.80 (-5.42%) |
7978.40 |
6800.00 - 8366.30 |
0.9605 times |
Mon 30 September 2024 |
7948.25 (-0.39%) |
8119.55 |
7344.45 - 8250.85 |
1.0859 times |
Fri 30 August 2024 |
7979.50 (12.41%) |
7098.65 |
6110.10 - 8064.50 |
3.898 times |
Wed 31 July 2024 |
7098.65 (-3.35%) |
7373.00 |
6586.80 - 7518.95 |
1.5248 times |
Fri 28 June 2024 |
7344.90 (-5.85%) |
8000.00 |
6174.15 - 8044.95 |
0.3663 times |
Fri 31 May 2024 |
7800.95 (-5.78%) |
8283.85 |
7150.05 - 8699.90 |
0.583 times |
Tue 30 April 2024 |
8279.10 (11.12%) |
7631.75 |
7595.90 - 9080.40 |
0.9808 times |
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value | | 5 day DMA | 6996 | | 12 day DMA | 6979.12 | | 20 day DMA | 7183.52 | | 35 day DMA | 7661.78 | | 50 day DMA | 7810.88 | | 100 day DMA | 7648.18 | | 150 day DMA | 7516.52 | | 200 day DMA | 7597.79 | EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7009.33 | 6947.56 | 6925.7 | | 12 day EMA | 7065.9 | 7053.72 | 7065.06 | | 20 day EMA | 7215.98 | 7224.72 | 7249.28 | | 35 day EMA | 7424.69 | 7441.87 | 7468.4 | | 50 day EMA | 7686.99 | 7709.6 | 7738.91 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6996 | 6951.3 | 6908.19 | | 12 day SMA | 6979.12 | 6997.4 | 7052.53 | | 20 day SMA | 7183.52 | 7223.17 | 7266.27 | | 35 day SMA | 7661.78 | 7695.91 | 7738.57 | | 50 day SMA | 7810.88 | 7818.58 | 7823.97 | | 100 day SMA | 7648.18 | 7655.46 | 7664.33 | | 150 day SMA | 7516.52 | 7517.12 | 7519.69 | | 200 day SMA | 7597.79 | 7603.64 | 7610.05 |
|
|
