Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10477.55 and 11285.45
| Daily Target 1 | 9827.92 |
| Daily Target 2 | 10319.28 |
| Daily Target 3 | 10635.816666667 |
| Daily Target 4 | 11127.18 |
| Daily Target 5 | 11443.72 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10810.65 (6.48%) | 10154.95 | 10144.45 - 10952.35 | 1.7087 times | Mon 20 April 2026 | 10152.85 (-1.7%) | 10328.00 | 10133.65 - 10375.00 | 0.5402 times | Fri 17 April 2026 | 10328.45 (0.05%) | 10399.95 | 10250.00 - 10514.50 | 0.8346 times | Thu 16 April 2026 | 10323.15 (-0.53%) | 10505.05 | 10188.05 - 10505.05 | 0.4063 times | Wed 15 April 2026 | 10378.00 (0%) | 10490.00 | 10331.00 - 10660.05 | 1.3843 times | Mon 13 April 2026 | 10377.85 (0.29%) | 10123.20 | 10010.30 - 10490.00 | 0.6441 times | Fri 10 April 2026 | 10347.50 (3.4%) | 10099.15 | 10099.15 - 10375.00 | 1.1449 times | Thu 09 April 2026 | 10007.60 (1.1%) | 9889.90 | 9801.00 - 10300.00 | 1.3669 times | Wed 08 April 2026 | 9898.90 (4.2%) | 10200.00 | 9700.00 - 10200.00 | 1.2331 times | Tue 07 April 2026 | 9500.35 (1.62%) | 9281.30 | 9281.30 - 9598.00 | 0.737 times | Mon 06 April 2026 | 9348.65 (-0.41%) | 9385.00 | 9280.00 - 9652.60 | 1.6268 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10472.15 and 11290.85
| Weekly Target 1 | 9813.52 |
| Weekly Target 2 | 10312.08 |
| Weekly Target 3 | 10632.216666667 |
| Weekly Target 4 | 11130.78 |
| Weekly Target 5 | 11450.92 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10810.65 (4.67%) | 10328.00 | 10133.65 - 10952.35 | 0.1999 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.2906 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.543 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.4602 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.9868 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.7901 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.7148 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 1.0486 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.5208 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.4451 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.5334 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9955.33 and 11807.68
| Monthly Target 1 | 8435.32 |
| Monthly Target 2 | 9622.98 |
| Monthly Target 3 | 10287.666666667 |
| Monthly Target 4 | 11475.33 |
| Monthly Target 5 | 12140.02 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10810.65 (20.04%) | 9200.10 | 9100.00 - 10952.35 | 0.2514 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2814 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8021 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5952 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0003 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0759 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.3577 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.0786 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2417 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3157 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5158 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10398.62 |
| 12 day DMA | 10071.78 |
| 20 day DMA | 9805.95 |
| 35 day DMA | 9907.45 |
| 50 day DMA | 9798.79 |
| 100 day DMA | 9389.33 |
| 150 day DMA | 8863.98 |
| 200 day DMA | 8356.36 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10419.42 | 10223.84 | 10259.33 |
| 12 day EMA | 10160.07 | 10041.82 | 10021.64 |
| 20 day EMA | 10002.85 | 9917.86 | 9893.14 |
| 35 day EMA | 9833.05 | 9775.5 | 9753.28 |
| 50 day EMA | 9750.23 | 9706.97 | 9688.78 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10398.62 | 10312.06 | 10350.99 |
| 12 day SMA | 10071.78 | 9951.93 | 9856.33 |
| 20 day SMA | 9805.95 | 9756.68 | 9725.53 |
| 35 day SMA | 9907.45 | 9882.08 | 9879.58 |
| 50 day SMA | 9798.79 | 9757.34 | 9719.78 |
| 100 day SMA | 9389.33 | 9373.58 | 9369.51 |
| 150 day SMA | 8863.98 | 8835.41 | 8811.74 |
| 200 day SMA | 8356.36 | 8338.8 | 8323.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.