DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech Strong Daily Stock price targets for DynamatTech 505242 are 7913.23 and 8116.43 | Daily Target 1 | 7756.68 | | Daily Target 2 | 7866.57 | | Daily Target 3 | 7959.8833333333 | | Daily Target 4 | 8069.77 | | Daily Target 5 | 8163.08 |
Daily price and volume Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7976.45 (0.53%) |
7940.95 |
7850.00 - 8053.20 |
0.3612 times |
Thu 05 September 2024 |
7934.20 (-1.1%) |
8235.00 |
7919.60 - 8235.00 |
0.0992 times |
Wed 04 September 2024 |
8022.25 (-0.39%) |
8050.00 |
7990.05 - 8233.20 |
0.1469 times |
Tue 03 September 2024 |
8053.85 (2.65%) |
8150.00 |
7858.55 - 8150.00 |
0.342 times |
Mon 02 September 2024 |
7845.75 (-1.68%) |
8119.55 |
7833.75 - 8180.75 |
0.5191 times |
Fri 30 August 2024 |
7979.50 (4.56%) |
7960.00 |
7544.45 - 8064.50 |
2.3322 times |
Thu 29 August 2024 |
7631.75 (2.11%) |
7469.10 |
7363.25 - 7776.15 |
5.4895 times |
Wed 28 August 2024 |
7474.35 (-0.72%) |
7609.65 |
7451.65 - 7637.15 |
0.1797 times |
Tue 27 August 2024 |
7528.20 (-1.91%) |
7675.00 |
7497.15 - 7720.95 |
0.2825 times |
Mon 26 August 2024 |
7674.95 (2.37%) |
7500.00 |
7412.30 - 7800.00 |
0.2477 times |
Fri 23 August 2024 |
7497.30 (0.03%) |
7490.00 |
7466.45 - 7676.00 |
0.3141 times |
Weekly price and charts DynamatTech Strong weekly Stock price targets for DynamatTech 505242 are 7704.48 and 8105.73 | Weekly Target 1 | 7613.82 | | Weekly Target 2 | 7795.13 | | Weekly Target 3 | 8015.0666666667 | | Weekly Target 4 | 8196.38 | | Weekly Target 5 | 8416.32 |
Weekly price and volumes for Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7976.45 (-0.04%) |
8119.55 |
7833.75 - 8235.00 |
0.3023 times |
Fri 30 August 2024 |
7979.50 (6.43%) |
7500.00 |
7363.25 - 8064.50 |
1.7568 times |
Fri 23 August 2024 |
7497.30 (11.92%) |
6974.95 |
6792.50 - 7676.00 |
4.8705 times |
Fri 16 August 2024 |
6698.65 (0.34%) |
6110.10 |
6110.10 - 6969.10 |
0.1336 times |
Fri 09 August 2024 |
6675.90 (-4.45%) |
6890.00 |
6555.00 - 6943.90 |
0.1478 times |
Fri 02 August 2024 |
6986.65 (-3.16%) |
7392.90 |
6882.80 - 7518.95 |
0.1528 times |
Fri 26 July 2024 |
7214.90 (6.61%) |
6675.00 |
6586.80 - 7344.90 |
0.1665 times |
Fri 19 July 2024 |
6767.75 (-3.74%) |
7119.60 |
6714.45 - 7171.60 |
0.094 times |
Fri 12 July 2024 |
7030.95 (-2.92%) |
7210.05 |
6908.00 - 7375.75 |
2.2678 times |
Fri 05 July 2024 |
7242.45 (-1.39%) |
7373.00 |
7195.60 - 7516.05 |
0.1079 times |
Fri 28 June 2024 |
7344.90 (-4.82%) |
7799.70 |
7328.80 - 7809.65 |
0.1353 times |
Monthly price and charts DynamatTech Strong monthly Stock price targets for DynamatTech 505242 are 7704.48 and 8105.73 | Monthly Target 1 | 7613.82 | | Monthly Target 2 | 7795.13 | | Monthly Target 3 | 8015.0666666667 | | Monthly Target 4 | 8196.38 | | Monthly Target 5 | 8416.32 |
Monthly price and volumes Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7976.45 (-0.04%) |
8119.55 |
7833.75 - 8235.00 |
0.108 times |
Fri 30 August 2024 |
7979.50 (12.41%) |
7098.65 |
6110.10 - 8064.50 |
2.4902 times |
Wed 31 July 2024 |
7098.65 (-3.35%) |
7373.00 |
6586.80 - 7518.95 |
0.9741 times |
Fri 28 June 2024 |
7344.90 (-5.85%) |
8000.00 |
6174.15 - 8044.95 |
0.234 times |
Fri 31 May 2024 |
7800.95 (-5.78%) |
8283.85 |
7150.05 - 8699.90 |
0.3724 times |
Tue 30 April 2024 |
8279.10 (11.12%) |
7631.75 |
7595.90 - 9080.40 |
0.6265 times |
Thu 28 March 2024 |
7450.65 (4.6%) |
7278.00 |
6106.40 - 7780.00 |
0.5167 times |
Thu 29 February 2024 |
7122.75 (11.34%) |
6489.90 |
6200.10 - 7790.80 |
0.8345 times |
Wed 31 January 2024 |
6397.45 (25.16%) |
5100.00 |
5057.75 - 6783.05 |
0.6682 times |
Fri 29 December 2023 |
5111.35 (18.06%) |
4205.05 |
4205.05 - 5299.95 |
3.1754 times |
Thu 30 November 2023 |
4329.45 (8.1%) |
4003.00 |
3905.95 - 4437.50 |
0.2831 times |
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value | | 5 day DMA | 7966.5 | | 12 day DMA | 7759.5 | | 20 day DMA | 7460.07 | | 35 day DMA | 7239.09 | | 50 day DMA | 7209.34 | | 100 day DMA | 7565.07 | | 150 day DMA | 7449.31 | | 200 day DMA | 6823.67 | EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7934.45 | 7913.45 | 7903.07 | | 12 day EMA | 7752.03 | 7711.24 | 7670.72 | | 20 day EMA | 7585.52 | 7544.39 | 7503.38 | | 35 day EMA | 7445.73 | 7414.48 | 7383.88 | | 50 day EMA | 7320.48 | 7293.72 | 7267.59 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7966.5 | 7967.11 | 7906.62 | | 12 day SMA | 7759.5 | 7714.97 | 7685.58 | | 20 day SMA | 7460.07 | 7395.31 | 7334.11 | | 35 day SMA | 7239.09 | 7207.95 | 7176.46 | | 50 day SMA | 7209.34 | 7198.86 | 7192.31 | | 100 day SMA | 7565.07 | 7571.9 | 7578.83 | | 150 day SMA | 7449.31 | 7438.86 | 7428.34 | | 200 day SMA | 6823.67 | 6803.56 | 6783.98 |
|
|
