Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10412.63 and 10662.13
| Daily Target 1 | 10366.08 |
| Daily Target 2 | 10459.17 |
| Daily Target 3 | 10615.583333333 |
| Daily Target 4 | 10708.67 |
| Daily Target 5 | 10865.08 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 1.5055 times | Fri 24 July 2026 | 10442.40 (2.51%) | 10135.00 | 10135.00 - 10492.00 | 0.6275 times | Thu 23 July 2026 | 10186.65 (-0.17%) | 10165.20 | 10145.85 - 10380.00 | 1.0073 times | Wed 22 July 2026 | 10204.00 (-1.83%) | 10309.90 | 10056.80 - 10436.20 | 1.7883 times | Tue 21 July 2026 | 10394.65 (1.13%) | 10290.05 | 10260.00 - 10435.45 | 0.4121 times | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.4929 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 1.3601 times | Thu 16 July 2026 | 10529.05 (2.57%) | 10382.25 | 10250.00 - 10629.00 | 0.7272 times | Wed 15 July 2026 | 10265.00 (-0.58%) | 10299.00 | 10224.10 - 10456.10 | 1.2308 times | Tue 14 July 2026 | 10325.05 (-1.29%) | 10356.00 | 10250.00 - 10407.80 | 0.8484 times | Mon 13 July 2026 | 10460.45 (-1.98%) | 10687.35 | 10310.00 - 10687.35 | 6.1998 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10412.63 and 10662.13
| Weekly Target 1 | 10366.08 |
| Weekly Target 2 | 10459.17 |
| Weekly Target 3 | 10615.583333333 |
| Weekly Target 4 | 10708.67 |
| Weekly Target 5 | 10865.08 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 0.1949 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5603 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.342 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.1879 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.9055 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5781 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7761 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.1356 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.7768 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.5428 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.9591 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10304.53 and 11362.73
| Monthly Target 1 | 9516.48 |
| Monthly Target 2 | 10034.37 |
| Monthly Target 3 | 10574.683333333 |
| Monthly Target 4 | 11092.57 |
| Monthly Target 5 | 11632.88 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (1.48%) | 10501.00 | 10056.80 - 11115.00 | 0.3178 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3877 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6902 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8593 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3953 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8734 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6481 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0893 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1716 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5673 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2634 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10355.99 |
| 12 day DMA | 10386.43 |
| 20 day DMA | 10409.38 |
| 35 day DMA | 10431.06 |
| 50 day DMA | 10529.97 |
| 100 day DMA | 10496.58 |
| 150 day DMA | 10036.99 |
| 200 day DMA | 9644.27 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10404.5 | 10330.63 | 10274.76 |
| 12 day EMA | 10398.98 | 10371.12 | 10358.17 |
| 20 day EMA | 10429.65 | 10416.75 | 10414.05 |
| 35 day EMA | 10513.08 | 10510.77 | 10514.8 |
| 50 day EMA | 10596.92 | 10598.74 | 10605.12 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10355.99 | 10301.32 | 10278.28 |
| 12 day SMA | 10386.43 | 10408.51 | 10416.33 |
| 20 day SMA | 10409.38 | 10392.69 | 10399.72 |
| 35 day SMA | 10431.06 | 10428.32 | 10429.09 |
| 50 day SMA | 10529.97 | 10533.5 | 10539.63 |
| 100 day SMA | 10496.58 | 10490.28 | 10486.51 |
| 150 day SMA | 10036.99 | 10028.38 | 10020.57 |
| 200 day SMA | 9644.27 | 9625.39 | 9607.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.