DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech Strong Daily Stock price targets for DynamatTech 505242 are 7051.38 and 7290.33 | Daily Target 1 | 6874.95 | | Daily Target 2 | 6988.85 | | Daily Target 3 | 7113.9 | | Daily Target 4 | 7227.8 | | Daily Target 5 | 7352.85 |
Daily price and volume Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7102.75 (1.3%) |
7011.75 |
7000.00 - 7238.95 |
1.6625 times |
Thu 15 May 2025 |
7011.70 (-0.22%) |
7100.00 |
6973.45 - 7100.55 |
0.8762 times |
Wed 14 May 2025 |
7027.10 (2.28%) |
6917.50 |
6917.50 - 7199.95 |
1.9636 times |
Tue 13 May 2025 |
6870.70 (2.49%) |
6930.00 |
6651.20 - 6930.00 |
0.9593 times |
Mon 12 May 2025 |
6703.90 (5.52%) |
6425.00 |
6425.00 - 6753.55 |
1.3458 times |
Fri 09 May 2025 |
6353.20 (0.77%) |
6176.60 |
6146.30 - 6398.00 |
0.6785 times |
Thu 08 May 2025 |
6304.90 (-0.37%) |
6314.90 |
6279.05 - 6468.80 |
0.8492 times |
Wed 07 May 2025 |
6328.00 (-0.5%) |
6305.40 |
6175.00 - 6350.00 |
0.7414 times |
Tue 06 May 2025 |
6360.05 (-1.17%) |
6338.00 |
6337.00 - 6485.55 |
0.483 times |
Mon 05 May 2025 |
6435.40 (0.88%) |
6379.35 |
6367.95 - 6451.05 |
0.4404 times |
Fri 02 May 2025 |
6379.35 (0.69%) |
6335.90 |
6211.15 - 6427.65 |
0.7504 times |
Weekly price and charts DynamatTech Strong weekly Stock price targets for DynamatTech 505242 are 6763.88 and 7577.83 | Weekly Target 1 | 6108.28 | | Weekly Target 2 | 6605.52 | | Weekly Target 3 | 6922.2333333333 | | Weekly Target 4 | 7419.47 | | Weekly Target 5 | 7736.18 |
Weekly price and volumes for Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7102.75 (11.8%) |
6425.00 |
6425.00 - 7238.95 |
1.0637 times |
Fri 09 May 2025 |
6353.20 (-0.41%) |
6379.35 |
6146.30 - 6485.55 |
0.4988 times |
Fri 02 May 2025 |
6379.35 (-0.09%) |
6407.00 |
6211.15 - 6568.00 |
0.3089 times |
Fri 25 April 2025 |
6385.35 (1.1%) |
6330.05 |
6325.05 - 6811.90 |
1.3554 times |
Thu 17 April 2025 |
6315.75 (0.95%) |
6330.70 |
6282.85 - 6471.80 |
0.2068 times |
Fri 11 April 2025 |
6256.35 (3.07%) |
6142.30 |
5807.40 - 6330.00 |
0.3181 times |
Fri 04 April 2025 |
6069.90 (-2.23%) |
6213.00 |
6035.05 - 6473.85 |
0.4634 times |
Fri 28 March 2025 |
6208.60 (-5.62%) |
6600.40 |
6150.00 - 6821.15 |
0.7484 times |
Fri 21 March 2025 |
6578.60 (9.52%) |
5865.05 |
5720.00 - 6611.00 |
4.2435 times |
Thu 13 March 2025 |
6006.70 (-7.77%) |
6563.15 |
5983.80 - 6563.15 |
0.793 times |
Fri 07 March 2025 |
6512.65 (-2.8%) |
6759.90 |
6218.00 - 6807.30 |
0.7646 times |
Monthly price and charts DynamatTech Strong monthly Stock price targets for DynamatTech 505242 are 6624.53 and 7717.18 | Monthly Target 1 | 5736.68 | | Monthly Target 2 | 6419.72 | | Monthly Target 3 | 6829.3333333333 | | Monthly Target 4 | 7512.37 | | Monthly Target 5 | 7921.98 |
Monthly price and volumes Dynamat Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7102.75 (12.1%) |
6335.90 |
6146.30 - 7238.95 |
0.1318 times |
Wed 30 April 2025 |
6335.90 (2.05%) |
6213.00 |
5807.40 - 6811.90 |
0.199 times |
Fri 28 March 2025 |
6208.60 (-7.34%) |
6759.90 |
5720.00 - 6821.15 |
0.5141 times |
Fri 28 February 2025 |
6700.35 (-4.86%) |
7154.40 |
6002.00 - 7159.85 |
0.3227 times |
Fri 31 January 2025 |
7042.70 (-16.73%) |
8471.80 |
6525.55 - 8640.00 |
0.8299 times |
Tue 31 December 2024 |
8457.75 (9.72%) |
7724.95 |
7724.95 - 8952.95 |
0.6635 times |
Fri 29 November 2024 |
7708.20 (2.53%) |
7809.95 |
6723.20 - 7809.95 |
0.3096 times |
Thu 31 October 2024 |
7517.80 (-5.42%) |
7978.40 |
6800.00 - 8366.30 |
1.1358 times |
Mon 30 September 2024 |
7948.25 (-0.39%) |
8119.55 |
7344.45 - 8250.85 |
1.2841 times |
Fri 30 August 2024 |
7979.50 (12.41%) |
7098.65 |
6110.10 - 8064.50 |
4.6095 times |
Wed 31 July 2024 |
7098.65 (-3.35%) |
7373.00 |
6586.80 - 7518.95 |
1.8031 times |
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value | | 5 day DMA | 6943.23 | | 12 day DMA | 6601.08 | | 20 day DMA | 6532.31 | | 35 day DMA | 6422.3 | | 50 day DMA | 6405.83 | | 100 day DMA | 6965.97 | | 150 day DMA | 7163.34 | | 200 day DMA | 7212.05 | EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6923.01 | 6833.15 | 6743.89 | | 12 day EMA | 6707.83 | 6636.05 | 6567.78 | | 20 day EMA | 6595.86 | 6542.53 | 6493.16 | | 35 day EMA | 6510.1 | 6475.21 | 6443.63 | | 50 day EMA | 6458.14 | 6431.84 | 6408.18 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6943.23 | 6793.32 | 6651.96 | | 12 day SMA | 6601.08 | 6550.68 | 6497.5 | | 20 day SMA | 6532.31 | 6498.26 | 6460.49 | | 35 day SMA | 6422.3 | 6383.17 | 6354.46 | | 50 day SMA | 6405.83 | 6392.81 | 6379.99 | | 100 day SMA | 6965.97 | 6982.51 | 6993.13 | | 150 day SMA | 7163.34 | 7165.26 | 7168.41 | | 200 day SMA | 7212.05 | 7210.7 | 7210.21 |
|
|
