Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1020.1 and 1042
| Daily Target 1 | 1016.12 |
| Daily Target 2 | 1024.08 |
| Daily Target 3 | 1038.0166666667 |
| Daily Target 4 | 1045.98 |
| Daily Target 5 | 1059.92 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1032.05 (3.21%) | 1044.00 | 1030.05 - 1051.95 | 0.7483 times | Thu 21 May 2026 | 1000.00 (-2%) | 1000.00 | 1000.00 - 1000.00 | 0.2834 times | Wed 20 May 2026 | 1020.45 (0.5%) | 1014.95 | 1004.15 - 1048.00 | 1.0317 times | Tue 19 May 2026 | 1015.35 (-1.04%) | 1025.85 | 1015.35 - 1055.00 | 3.6054 times | Fri 15 May 2026 | 1026.00 (1.36%) | 1026.00 | 1026.00 - 1026.00 | 0.0227 times | Thu 14 May 2026 | 1012.25 (-2.01%) | 1007.05 | 999.00 - 1035.00 | 1.7007 times | Wed 13 May 2026 | 1033.00 (1.18%) | 1035.00 | 1031.00 - 1035.00 | 0.068 times | Tue 12 May 2026 | 1021.00 (-4.28%) | 1020.95 | 1018.00 - 1025.00 | 0.1134 times | Mon 11 May 2026 | 1066.70 (2.08%) | 1028.90 | 1026.00 - 1070.90 | 2.2562 times | Fri 08 May 2026 | 1045.00 (-0.58%) | 1053.00 | 1045.00 - 1053.00 | 0.1701 times | Thu 07 May 2026 | 1051.05 (-0.94%) | 1051.00 | 1040.00 - 1069.00 | 1.0091 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1016.03 and 1071.03
| Weekly Target 1 | 974.02 |
| Weekly Target 2 | 1003.03 |
| Weekly Target 3 | 1029.0166666667 |
| Weekly Target 4 | 1058.03 |
| Weekly Target 5 | 1084.02 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.3287 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.2413 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.3931 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 0.8013 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.3155 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.2569 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 1.0051 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.3378 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.7426 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.5777 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.7225 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1015.53 and 1087.43
| Monthly Target 1 | 962.08 |
| Monthly Target 2 | 997.07 |
| Monthly Target 3 | 1033.9833333333 |
| Monthly Target 4 | 1068.97 |
| Monthly Target 5 | 1105.88 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1032.05 (-0.52%) | 1030.95 | 999.00 - 1070.90 | 0.1268 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.496 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.9656 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.9932 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.8045 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.7352 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.9791 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.8924 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.2345 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.7726 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.7367 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1018.77 |
| 12 day DMA | 1031.99 |
| 20 day DMA | 1027.68 |
| 35 day DMA | 979.28 |
| 50 day DMA | 952.9 |
| 100 day DMA | 1043.43 |
| 150 day DMA | 1090.02 |
| 200 day DMA | 1126.42 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.82 | 1015.21 | 1022.81 |
| 12 day EMA | 1022.01 | 1020.18 | 1023.85 |
| 20 day EMA | 1013.75 | 1011.83 | 1013.08 |
| 35 day EMA | 989.97 | 987.49 | 986.75 |
| 50 day EMA | 959.43 | 956.47 | 954.69 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.77 | 1014.81 | 1021.41 |
| 12 day SMA | 1031.99 | 1031.05 | 1034.11 |
| 20 day SMA | 1027.68 | 1025.82 | 1024.72 |
| 35 day SMA | 979.28 | 973.36 | 968.91 |
| 50 day SMA | 952.9 | 950.85 | 948.69 |
| 100 day SMA | 1043.43 | 1045.13 | 1047.29 |
| 150 day SMA | 1090.02 | 1091.5 | 1093.34 |
| 200 day SMA | 1126.42 | 1127.17 | 1128.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.