Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 1100.7 and 1145.7 | Daily Target 1 | 1063.8 | | Daily Target 2 | 1092.6 | | Daily Target 3 | 1108.8 | | Daily Target 4 | 1137.6 | | Daily Target 5 | 1153.8 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1121.40 (-0.33%) |
1103.60 |
1080.00 - 1125.00 |
0.7793 times |
Fri 21 November 2025 |
1125.15 (2.3%) |
1120.00 |
1110.00 - 1130.00 |
2.4401 times |
Thu 20 November 2025 |
1099.80 (-0.04%) |
1104.60 |
1095.00 - 1110.00 |
0.8296 times |
Tue 18 November 2025 |
1100.25 (-1.01%) |
1095.00 |
1095.00 - 1128.85 |
0.4294 times |
Mon 17 November 2025 |
1111.45 (0.67%) |
1100.00 |
1095.00 - 1128.85 |
0.9738 times |
Fri 14 November 2025 |
1104.10 (-1.86%) |
1101.05 |
1100.00 - 1142.90 |
0.815 times |
Thu 13 November 2025 |
1125.00 (-0.35%) |
1129.00 |
1120.00 - 1151.60 |
0.2447 times |
Wed 12 November 2025 |
1129.00 (-2.62%) |
1155.00 |
1102.00 - 1155.00 |
0.7275 times |
Tue 11 November 2025 |
1159.40 (2.3%) |
1142.90 |
1100.00 - 1160.00 |
1.0224 times |
Mon 10 November 2025 |
1133.30 (-3.86%) |
1199.95 |
1121.00 - 1199.95 |
1.7385 times |
Fri 07 November 2025 |
1178.80 (-3.37%) |
1219.90 |
1171.00 - 1219.90 |
0.6465 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 1100.7 and 1145.7 | Weekly Target 1 | 1063.8 | | Weekly Target 2 | 1092.6 | | Weekly Target 3 | 1108.8 | | Weekly Target 4 | 1137.6 | | Weekly Target 5 | 1153.8 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1121.40 (-0.33%) |
1103.60 |
1080.00 - 1125.00 |
0.1956 times |
Fri 21 November 2025 |
1125.15 (1.91%) |
1100.00 |
1095.00 - 1130.00 |
1.1725 times |
Fri 14 November 2025 |
1104.10 (-6.34%) |
1199.95 |
1100.00 - 1199.95 |
1.1412 times |
Fri 07 November 2025 |
1178.80 (0.64%) |
1175.00 |
1171.00 - 1225.05 |
1.0265 times |
Fri 31 October 2025 |
1171.30 (-4.07%) |
1216.80 |
1150.00 - 1289.00 |
0.7411 times |
Thu 23 October 2025 |
1221.00 (1.43%) |
1210.00 |
1197.00 - 1250.00 |
0.2956 times |
Fri 17 October 2025 |
1203.80 (-2.7%) |
1259.00 |
1202.50 - 1259.70 |
0.5736 times |
Fri 10 October 2025 |
1237.15 (2.91%) |
1345.00 |
1217.00 - 1345.00 |
2.1198 times |
Fri 03 October 2025 |
1202.20 (4.8%) |
1155.00 |
1140.00 - 1225.00 |
0.8908 times |
Fri 26 September 2025 |
1147.15 (-6.6%) |
1221.00 |
1075.00 - 1249.00 |
1.8433 times |
Fri 19 September 2025 |
1228.20 (-0.97%) |
1270.00 |
1215.00 - 1271.90 |
1.3148 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 1028.18 and 1173.23 | Monthly Target 1 | 997.1 | | Monthly Target 2 | 1059.25 | | Monthly Target 3 | 1142.15 | | Monthly Target 4 | 1204.3 | | Monthly Target 5 | 1287.2 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1121.40 (-4.26%) |
1175.00 |
1080.00 - 1225.05 |
0.4838 times |
Fri 31 October 2025 |
1171.30 (2.17%) |
1184.90 |
1150.00 - 1345.00 |
0.5738 times |
Tue 30 September 2025 |
1146.40 (-5.34%) |
1230.00 |
1075.00 - 1284.00 |
0.7936 times |
Fri 29 August 2025 |
1211.05 (5.5%) |
1142.00 |
1142.00 - 1385.00 |
1.7825 times |
Thu 31 July 2025 |
1147.95 (-8.06%) |
1248.55 |
1082.00 - 1349.00 |
1.1165 times |
Mon 30 June 2025 |
1248.55 (6.12%) |
1197.90 |
1131.25 - 1452.00 |
1.6242 times |
Fri 30 May 2025 |
1176.50 (11.63%) |
1087.90 |
1000.00 - 1200.00 |
0.8825 times |
Wed 30 April 2025 |
1053.90 (14.16%) |
969.00 |
916.00 - 1125.00 |
0.6015 times |
Fri 28 March 2025 |
923.20 (-7.1%) |
1010.00 |
910.00 - 1068.00 |
0.9322 times |
Fri 28 February 2025 |
993.80 (-14.89%) |
1111.10 |
920.00 - 1160.70 |
1.2094 times |
Fri 31 January 2025 |
1167.60 (-3.9%) |
1213.90 |
1085.05 - 1399.00 |
0.7245 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 1111.61 | | 12 day DMA | 1133.96 | | 20 day DMA | 1158.67 | | 35 day DMA | 1186.98 | | 50 day DMA | 1196.8 | | 100 day DMA | 1217.31 | | 150 day DMA | 1190.41 | | 200 day DMA | 1150.72 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.69 | 1115.84 | 1111.18 | | 12 day EMA | 1133.12 | 1135.25 | 1137.08 | | 20 day EMA | 1150.84 | 1153.94 | 1156.97 | | 35 day EMA | 1171.36 | 1174.3 | 1177.19 | | 50 day EMA | 1191.02 | 1193.86 | 1196.66 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.61 | 1108.15 | 1108.12 | | 12 day SMA | 1133.96 | 1141.59 | 1148.38 | | 20 day SMA | 1158.67 | 1163.58 | 1168.08 | | 35 day SMA | 1186.98 | 1187.77 | 1188.4 | | 50 day SMA | 1196.8 | 1198.67 | 1200.36 | | 100 day SMA | 1217.31 | 1218.47 | 1219.63 | | 150 day SMA | 1190.41 | 1189.19 | 1187.98 | | 200 day SMA | 1150.72 | 1150.85 | 1150.87 |
|
|
