Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 1204.75 and 1241.4 | Daily Target 1 | 1197.05 | | Daily Target 2 | 1212.45 | | Daily Target 3 | 1233.7 | | Daily Target 4 | 1249.1 | | Daily Target 5 | 1270.35 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1227.85 (0.37%) |
1240.00 |
1218.30 - 1254.95 |
0.382 times |
Thu 03 July 2025 |
1223.30 (-0.9%) |
1226.35 |
1221.00 - 1249.70 |
0.9902 times |
Wed 02 July 2025 |
1234.40 (-1.77%) |
1231.15 |
1231.00 - 1255.00 |
1.2247 times |
Tue 01 July 2025 |
1256.60 (0.64%) |
1248.55 |
1225.00 - 1278.00 |
0.833 times |
Mon 30 June 2025 |
1248.55 (2.3%) |
1250.00 |
1222.00 - 1290.00 |
1.0992 times |
Fri 27 June 2025 |
1220.50 (-1.42%) |
1238.05 |
1220.00 - 1261.00 |
0.6565 times |
Thu 26 June 2025 |
1238.05 (-0.24%) |
1241.00 |
1220.10 - 1250.00 |
0.5227 times |
Wed 25 June 2025 |
1241.00 (1.53%) |
1205.00 |
1205.00 - 1247.95 |
1.9487 times |
Tue 24 June 2025 |
1222.25 (2.7%) |
1239.90 |
1202.00 - 1239.90 |
0.724 times |
Mon 23 June 2025 |
1190.10 (-1.94%) |
1201.25 |
1170.00 - 1237.95 |
1.6191 times |
Thu 19 June 2025 |
1213.60 (-2.84%) |
1248.50 |
1206.00 - 1249.10 |
1.0743 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 1187.23 and 1258.93 | Weekly Target 1 | 1173.68 | | Weekly Target 2 | 1200.77 | | Weekly Target 3 | 1245.3833333333 | | Weekly Target 4 | 1272.47 | | Weekly Target 5 | 1317.08 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1227.85 (0.6%) |
1250.00 |
1218.30 - 1290.00 |
0.6745 times |
Fri 27 June 2025 |
1220.50 (0.57%) |
1201.25 |
1170.00 - 1261.00 |
0.8147 times |
Thu 19 June 2025 |
1213.60 (-6.35%) |
1300.00 |
1206.00 - 1300.00 |
0.4496 times |
Fri 13 June 2025 |
1295.95 (9.65%) |
1181.35 |
1175.00 - 1452.00 |
3.3029 times |
Fri 06 June 2025 |
1181.85 (0.45%) |
1197.90 |
1131.25 - 1200.00 |
1.2659 times |
Fri 30 May 2025 |
1176.50 (1.38%) |
1121.00 |
1083.05 - 1200.00 |
0.8252 times |
Fri 23 May 2025 |
1160.50 (6.75%) |
1059.00 |
1059.00 - 1195.00 |
1.0277 times |
Fri 16 May 2025 |
1087.15 (5.55%) |
1021.00 |
1021.00 - 1111.00 |
0.5802 times |
Fri 09 May 2025 |
1030.00 (-1.6%) |
1083.90 |
1000.00 - 1110.00 |
0.7698 times |
Fri 02 May 2025 |
1046.70 (-1.24%) |
1059.85 |
1040.00 - 1108.00 |
0.2896 times |
Fri 25 April 2025 |
1059.85 (-2.31%) |
1100.00 |
1017.00 - 1100.00 |
0.5106 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 1193.23 and 1252.93 | Monthly Target 1 | 1181.68 | | Monthly Target 2 | 1204.77 | | Monthly Target 3 | 1241.3833333333 | | Monthly Target 4 | 1264.47 | | Monthly Target 5 | 1301.08 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1227.85 (-1.66%) |
1248.55 |
1218.30 - 1278.00 |
0.1667 times |
Mon 30 June 2025 |
1248.55 (6.12%) |
1197.90 |
1131.25 - 1452.00 |
1.9573 times |
Fri 30 May 2025 |
1176.50 (11.63%) |
1087.90 |
1000.00 - 1200.00 |
1.0635 times |
Wed 30 April 2025 |
1053.90 (14.16%) |
969.00 |
916.00 - 1125.00 |
0.7249 times |
Fri 28 March 2025 |
923.20 (-7.1%) |
1010.00 |
910.00 - 1068.00 |
1.1233 times |
Fri 28 February 2025 |
993.80 (-14.89%) |
1111.10 |
920.00 - 1160.70 |
1.4574 times |
Fri 31 January 2025 |
1167.60 (-3.9%) |
1213.90 |
1085.05 - 1399.00 |
0.873 times |
Tue 31 December 2024 |
1214.95 (-21.15%) |
1520.00 |
1097.00 - 1700.00 |
1.7879 times |
Fri 29 November 2024 |
1540.85 (2.15%) |
1529.00 |
1415.50 - 1655.90 |
0.3425 times |
Thu 31 October 2024 |
1508.35 (-5.69%) |
1599.00 |
1401.00 - 1699.95 |
0.5034 times |
Mon 30 September 2024 |
1599.40 (-1.34%) |
1697.90 |
1551.50 - 1697.90 |
0.362 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 1238.14 | | 12 day DMA | 1230.44 | | 20 day DMA | 1246.12 | | 35 day DMA | 1200.39 | | 50 day DMA | 1161.02 | | 100 day DMA | 1090.23 | | 150 day DMA | 1166.33 | | 200 day DMA | 1258.95 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1232.14 | 1234.28 | 1239.77 | | 12 day EMA | 1233.26 | 1234.24 | 1236.23 | | 20 day EMA | 1224.72 | 1224.39 | 1224.5 | | 35 day EMA | 1195.71 | 1193.82 | 1192.08 | | 50 day EMA | 1159.34 | 1156.54 | 1153.82 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.14 | 1236.67 | 1239.62 | | 12 day SMA | 1230.44 | 1230.85 | 1234.55 | | 20 day SMA | 1246.12 | 1243.43 | 1240.41 | | 35 day SMA | 1200.39 | 1196.51 | 1192.47 | | 50 day SMA | 1161.02 | 1157.93 | 1154.83 | | 100 day SMA | 1090.23 | 1089.41 | 1088.57 | | 150 day SMA | 1166.33 | 1168.11 | 1169.53 | | 200 day SMA | 1258.95 | 1260.94 | 1262.94 |
|
|
