Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1831.5 and 1838.5
| Daily Target 1 | 1825.67 |
| Daily Target 2 | 1830.33 |
| Daily Target 3 | 1832.6666666667 |
| Daily Target 4 | 1837.33 |
| Daily Target 5 | 1839.67 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1835.00 (1.89%) | 1835.00 | 1828.00 - 1835.00 | 0.1171 times | Fri 28 August 2026 | 1801.00 (0.06%) | 1820.00 | 1801.00 - 1834.00 | 1.8852 times | Thu 27 August 2026 | 1800.00 (0%) | 1825.00 | 1800.00 - 1840.00 | 0.6792 times | Wed 26 August 2026 | 1800.00 (1.64%) | 1800.00 | 1800.00 - 1800.00 | 0.1756 times | Tue 25 August 2026 | 1771.00 (-1.88%) | 1796.00 | 1771.00 - 1796.00 | 0.2927 times | Mon 24 August 2026 | 1805.00 (-1.07%) | 1800.00 | 1800.00 - 1820.00 | 0.5504 times | Thu 20 August 2026 | 1824.45 (1.67%) | 1770.00 | 1750.00 - 1833.90 | 0.8197 times | Wed 19 August 2026 | 1794.55 (-0.69%) | 1765.05 | 1762.00 - 1800.00 | 1.8501 times | Tue 18 August 2026 | 1807.05 (-0.92%) | 1752.00 | 1752.00 - 1825.00 | 1.6393 times | Mon 17 August 2026 | 1823.90 (-0.33%) | 1824.90 | 1755.00 - 1825.00 | 1.9906 times | Fri 14 August 2026 | 1830.00 (1.18%) | 1809.00 | 1750.00 - 1830.00 | 6.2178 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1831.5 and 1838.5
| Weekly Target 1 | 1825.67 |
| Weekly Target 2 | 1830.33 |
| Weekly Target 3 | 1832.6666666667 |
| Weekly Target 4 | 1837.33 |
| Weekly Target 5 | 1839.67 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1835.00 (1.89%) | 1835.00 | 1828.00 - 1835.00 | 0.0033 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.1006 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.1769 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 0.599 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 0.6947 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.2469 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 0.58 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.6074 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4481 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.5431 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2367 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1718.5 and 1956.5
| Monthly Target 1 | 1521 |
| Monthly Target 2 | 1678 |
| Monthly Target 3 | 1759 |
| Monthly Target 4 | 1916 |
| Monthly Target 5 | 1997 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.4928 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.35 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.0684 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1728 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.59 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1486 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.1813 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.957 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.8745 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1646 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0615 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1801.4 |
| 12 day DMA | 1808.38 |
| 20 day DMA | 1761.43 |
| 35 day DMA | 1763.56 |
| 50 day DMA | 1672.54 |
| 100 day DMA | 1359.48 |
| 150 day DMA | 1248.5 |
| 200 day DMA | 1230.92 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.75 | 1798.62 | 1797.43 |
| 12 day EMA | 1795.89 | 1788.78 | 1786.56 |
| 20 day EMA | 1773.62 | 1767.16 | 1763.6 |
| 35 day EMA | 1706.91 | 1699.37 | 1693.39 |
| 50 day EMA | 1647.67 | 1640.03 | 1633.46 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.4 | 1795.4 | 1800.09 |
| 12 day SMA | 1808.38 | 1801.3 | 1796.96 |
| 20 day SMA | 1761.43 | 1757.23 | 1755.68 |
| 35 day SMA | 1763.56 | 1757.15 | 1752.12 |
| 50 day SMA | 1672.54 | 1659.65 | 1647.87 |
| 100 day SMA | 1359.48 | 1349.62 | 1339.21 |
| 150 day SMA | 1248.5 | 1244.36 | 1240.4 |
| 200 day SMA | 1230.92 | 1227.81 | 1224.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.