Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 861.9 and 877.5
| Daily Target 1 | 849 |
| Daily Target 2 | 859.2 |
| Daily Target 3 | 864.6 |
| Daily Target 4 | 874.8 |
| Daily Target 5 | 880.2 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.40 (1.76%) | 854.40 | 854.40 - 870.00 | 0.285 times | Mon 06 April 2026 | 854.40 (0.08%) | 825.50 | 825.50 - 863.10 | 0.4334 times | Thu 02 April 2026 | 853.70 (0.64%) | 835.00 | 828.00 - 888.00 | 0.6501 times | Wed 01 April 2026 | 848.30 (11.61%) | 786.80 | 786.80 - 888.90 | 0.2301 times | Mon 30 March 2026 | 760.05 (-7.83%) | 826.00 | 752.00 - 826.00 | 2.1404 times | Fri 27 March 2026 | 824.65 (-2.33%) | 850.00 | 815.65 - 859.90 | 1.517 times | Wed 25 March 2026 | 844.35 (2.79%) | 836.00 | 821.10 - 865.00 | 0.9336 times | Tue 24 March 2026 | 821.40 (-2.26%) | 860.00 | 812.20 - 895.05 | 2.2414 times | Mon 23 March 2026 | 840.40 (-7.45%) | 872.00 | 830.00 - 910.00 | 1.5007 times | Fri 20 March 2026 | 908.05 (0.01%) | 908.05 | 908.00 - 925.00 | 0.0683 times | Thu 19 March 2026 | 908.00 (-0.44%) | 912.00 | 893.95 - 912.00 | 0.1989 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 847.45 and 891.95
| Weekly Target 1 | 810.47 |
| Weekly Target 2 | 839.93 |
| Weekly Target 3 | 854.96666666667 |
| Weekly Target 4 | 884.43 |
| Weekly Target 5 | 899.47 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.40 (1.84%) | 825.50 | 825.50 - 870.00 | 0.2041 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 0.858 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 1.7591 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.0119 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.4634 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 0.8635 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.425 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.589 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.1395 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.6864 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 0.9782 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 828.1 and 930.2
| Monthly Target 1 | 746.27 |
| Monthly Target 2 | 807.83 |
| Monthly Target 3 | 848.36666666667 |
| Monthly Target 4 | 909.93 |
| Monthly Target 5 | 950.47 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.40 (14.39%) | 786.80 | 786.80 - 888.90 | 0.0831 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.8616 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.8862 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.7179 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.656 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.8737 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.7963 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.1015 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.474 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.5496 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.2542 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 837.17 |
| 12 day DMA | 853.73 |
| 20 day DMA | 877.81 |
| 35 day DMA | 928.84 |
| 50 day DMA | 1005.33 |
| 100 day DMA | 1092.81 |
| 150 day DMA | 1134.33 |
| 200 day DMA | 1160.43 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.5 | 842.55 | 836.63 |
| 12 day EMA | 859.36 | 857.53 | 858.1 |
| 20 day EMA | 884.12 | 885.67 | 888.96 |
| 35 day EMA | 944.19 | 948.59 | 954.14 |
| 50 day EMA | 1005.85 | 1011.42 | 1017.83 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.17 | 828.22 | 826.21 |
| 12 day SMA | 853.73 | 855.82 | 862.26 |
| 20 day SMA | 877.81 | 880.82 | 882.68 |
| 35 day SMA | 928.84 | 935.42 | 944.78 |
| 50 day SMA | 1005.33 | 1011.76 | 1018.71 |
| 100 day SMA | 1092.81 | 1095.45 | 1098.69 |
| 150 day SMA | 1134.33 | 1137.02 | 1139.9 |
| 200 day SMA | 1160.43 | 1162.8 | 1165.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.