Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 1166.9 and 1260.9 | Daily Target 1 | 1148.27 | | Daily Target 2 | 1185.53 | | Daily Target 3 | 1242.2666666667 | | Daily Target 4 | 1279.53 | | Daily Target 5 | 1336.27 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1222.80 (-4.79%) |
1284.00 |
1205.00 - 1299.00 |
0.7788 times |
Thu 19 December 2024 |
1284.35 (0.95%) |
1270.00 |
1199.90 - 1313.00 |
1.728 times |
Wed 18 December 2024 |
1272.30 (-3.21%) |
1324.00 |
1270.00 - 1339.80 |
1.0799 times |
Tue 17 December 2024 |
1314.50 (-3.66%) |
1369.80 |
1305.00 - 1374.80 |
1.0487 times |
Mon 16 December 2024 |
1364.40 (-3.09%) |
1423.90 |
1356.00 - 1423.90 |
0.9615 times |
Fri 13 December 2024 |
1407.90 (-3.52%) |
1480.00 |
1401.00 - 1480.00 |
0.7576 times |
Thu 12 December 2024 |
1459.25 (-0.14%) |
1483.80 |
1432.00 - 1483.80 |
0.3235 times |
Wed 11 December 2024 |
1461.35 (-2.85%) |
1520.00 |
1457.10 - 1520.00 |
0.8894 times |
Tue 10 December 2024 |
1504.20 (-2.03%) |
1535.15 |
1500.00 - 1550.00 |
0.7615 times |
Mon 09 December 2024 |
1535.30 (-8.22%) |
1665.00 |
1531.00 - 1665.00 |
1.671 times |
Fri 06 December 2024 |
1672.85 (0.5%) |
1664.60 |
1620.10 - 1680.00 |
0.1358 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 1099.35 and 1323.35 | Weekly Target 1 | 1058.2 | | Weekly Target 2 | 1140.5 | | Weekly Target 3 | 1282.2 | | Weekly Target 4 | 1364.5 | | Weekly Target 5 | 1506.2 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1222.80 (-13.15%) |
1423.90 |
1199.90 - 1423.90 |
3.3941 times |
Fri 13 December 2024 |
1407.90 (-15.84%) |
1665.00 |
1401.00 - 1665.00 |
2.6701 times |
Fri 06 December 2024 |
1672.85 (8.57%) |
1520.00 |
1520.00 - 1700.00 |
0.9371 times |
Fri 29 November 2024 |
1540.85 (1.57%) |
1550.00 |
1482.10 - 1600.00 |
0.4259 times |
Fri 22 November 2024 |
1517.05 (5.59%) |
1479.90 |
1450.10 - 1560.00 |
0.392 times |
Thu 14 November 2024 |
1436.80 (-2.66%) |
1481.00 |
1415.50 - 1509.90 |
0.1579 times |
Fri 08 November 2024 |
1476.00 (-0.9%) |
1499.95 |
1435.00 - 1655.90 |
0.7271 times |
Fri 01 November 2024 |
1489.35 (-0.1%) |
1470.00 |
1420.85 - 1555.00 |
0.246 times |
Fri 25 October 2024 |
1490.90 (-5.51%) |
1585.15 |
1401.00 - 1588.70 |
0.3327 times |
Fri 18 October 2024 |
1577.85 (2.32%) |
1542.00 |
1455.00 - 1600.00 |
0.7172 times |
Fri 11 October 2024 |
1542.00 (-2.53%) |
1520.05 |
1470.00 - 1699.95 |
0.7122 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 961.3 and 1461.4 | Monthly Target 1 | 874.13 | | Monthly Target 2 | 1048.47 | | Monthly Target 3 | 1374.2333333333 | | Monthly Target 4 | 1548.57 | | Monthly Target 5 | 1874.33 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1222.80 (-20.64%) |
1520.00 |
1199.90 - 1700.00 |
1.3617 times |
Fri 29 November 2024 |
1540.85 (2.15%) |
1529.00 |
1415.50 - 1655.90 |
0.3366 times |
Thu 31 October 2024 |
1508.35 (-5.69%) |
1599.00 |
1401.00 - 1699.95 |
0.4949 times |
Mon 30 September 2024 |
1599.40 (-1.34%) |
1697.90 |
1551.50 - 1697.90 |
0.3559 times |
Fri 30 August 2024 |
1621.05 (-9.15%) |
1784.40 |
1595.80 - 1879.00 |
0.6714 times |
Wed 31 July 2024 |
1784.40 (-2.39%) |
1851.00 |
1729.15 - 1940.00 |
0.3713 times |
Fri 28 June 2024 |
1828.00 (-0.96%) |
1937.95 |
1670.05 - 1960.00 |
0.6412 times |
Fri 31 May 2024 |
1845.75 (-52.61%) |
4000.00 |
1833.15 - 4120.00 |
1.454 times |
Tue 30 April 2024 |
3894.40 (-2.28%) |
3902.25 |
3475.60 - 4085.00 |
1.6564 times |
Thu 28 March 2024 |
3985.20 (66.61%) |
2420.25 |
2113.35 - 4200.00 |
2.6566 times |
Thu 29 February 2024 |
2391.90 (-0.34%) |
2449.40 |
2258.00 - 2699.00 |
0.5999 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 1291.67 | | 12 day DMA | 1430.32 | | 20 day DMA | 1482.59 | | 35 day DMA | 1480.99 | | 50 day DMA | 1489.71 | | 100 day DMA | 1570.3 | | 150 day DMA | 1786.82 | | 200 day DMA | 2178.34 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1295.42 | 1331.72 | 1355.4 | | 12 day EMA | 1383.2 | 1412.35 | 1435.61 | | 20 day EMA | 1428.86 | 1450.54 | 1468.03 | | 35 day EMA | 1464.16 | 1478.37 | 1489.79 | | 50 day EMA | 1473.08 | 1483.29 | 1491.41 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.67 | 1328.69 | 1363.67 | | 12 day SMA | 1430.32 | 1466.89 | 1492.79 | | 20 day SMA | 1482.59 | 1497.31 | 1506.79 | | 35 day SMA | 1480.99 | 1488.53 | 1493.19 | | 50 day SMA | 1489.71 | 1495.36 | 1499.62 | | 100 day SMA | 1570.3 | 1575.73 | 1580.6 | | 150 day SMA | 1786.82 | 1804.56 | 1822.1 | | 200 day SMA | 2178.34 | 2184.17 | 2189.7 |
|
|
