Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan Strong Daily Stock price targets for Veljan 505232 are 943.4 and 975.3 | Daily Target 1 | 934.97 | | Daily Target 2 | 951.83 | | Daily Target 3 | 966.86666666667 | | Daily Target 4 | 983.73 | | Daily Target 5 | 998.77 |
Daily price and volume Veljan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
968.70 (-1.48%) |
981.90 |
950.00 - 981.90 |
0.3588 times |
Tue 01 April 2025 |
983.25 (6.5%) |
969.00 |
925.20 - 990.00 |
0.5791 times |
Fri 28 March 2025 |
923.20 (-6.44%) |
944.00 |
910.00 - 988.90 |
1.9659 times |
Wed 26 March 2025 |
986.75 (-2.5%) |
1010.00 |
980.00 - 1010.00 |
0.6984 times |
Tue 25 March 2025 |
1012.00 (-0.56%) |
1025.00 |
1006.45 - 1045.00 |
1.4749 times |
Mon 24 March 2025 |
1017.70 (3.67%) |
978.00 |
978.00 - 1045.00 |
2.366 times |
Fri 21 March 2025 |
981.65 (-0.35%) |
988.90 |
975.00 - 1003.00 |
0.525 times |
Thu 20 March 2025 |
985.10 (-0.02%) |
1003.00 |
975.00 - 1003.00 |
0.4607 times |
Wed 19 March 2025 |
985.25 (2.14%) |
965.00 |
965.00 - 998.00 |
1.3069 times |
Tue 18 March 2025 |
964.60 (-0.14%) |
936.30 |
936.30 - 983.90 |
0.2643 times |
Mon 17 March 2025 |
966.00 (-2.42%) |
1010.00 |
956.00 - 1010.00 |
1.3326 times |
Weekly price and charts Veljan Strong weekly Stock price targets for Veljan 505232 are 914.55 and 979.35 | Weekly Target 1 | 896.5 | | Weekly Target 2 | 932.6 | | Weekly Target 3 | 961.3 | | Weekly Target 4 | 997.4 | | Weekly Target 5 | 1026.1 |
Weekly price and volumes for Veljan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
968.70 (4.93%) |
969.00 |
925.20 - 990.00 |
0.2453 times |
Fri 28 March 2025 |
923.20 (-5.95%) |
978.00 |
910.00 - 1045.00 |
1.7011 times |
Fri 21 March 2025 |
981.65 (-0.84%) |
1010.00 |
936.30 - 1010.00 |
1.0171 times |
Thu 13 March 2025 |
990.00 (-4.79%) |
1039.00 |
990.00 - 1039.00 |
0.5765 times |
Fri 07 March 2025 |
1039.80 (4.63%) |
1010.00 |
976.00 - 1068.00 |
0.7272 times |
Fri 28 February 2025 |
993.80 (-7.37%) |
1070.00 |
985.00 - 1097.00 |
0.4884 times |
Fri 21 February 2025 |
1072.90 (10.37%) |
999.00 |
920.00 - 1122.00 |
1.6867 times |
Fri 14 February 2025 |
972.10 (-4.86%) |
1065.00 |
925.05 - 1100.70 |
1.926 times |
Fri 07 February 2025 |
1021.75 (-12.49%) |
1111.10 |
1000.25 - 1160.70 |
1.117 times |
Fri 31 January 2025 |
1167.60 (3.89%) |
1135.00 |
1100.00 - 1180.00 |
0.5148 times |
Fri 24 January 2025 |
1123.90 (1.23%) |
1195.30 |
1110.20 - 1199.25 |
0.3787 times |
Monthly price and charts Veljan Strong monthly Stock price targets for Veljan 505232 are 914.55 and 979.35 | Monthly Target 1 | 896.5 | | Monthly Target 2 | 932.6 | | Monthly Target 3 | 961.3 | | Monthly Target 4 | 997.4 | | Monthly Target 5 | 1026.1 |
Monthly price and volumes Veljan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
968.70 (4.93%) |
969.00 |
925.20 - 990.00 |
0.0904 times |
Fri 28 March 2025 |
923.20 (-7.1%) |
1010.00 |
910.00 - 1068.00 |
1.4822 times |
Fri 28 February 2025 |
993.80 (-14.89%) |
1111.10 |
920.00 - 1160.70 |
1.923 times |
Fri 31 January 2025 |
1167.60 (-3.9%) |
1213.90 |
1085.05 - 1399.00 |
1.1519 times |
Tue 31 December 2024 |
1214.95 (-21.15%) |
1520.00 |
1097.00 - 1700.00 |
2.3591 times |
Fri 29 November 2024 |
1540.85 (2.15%) |
1529.00 |
1415.50 - 1655.90 |
0.4519 times |
Thu 31 October 2024 |
1508.35 (-5.69%) |
1599.00 |
1401.00 - 1699.95 |
0.6642 times |
Mon 30 September 2024 |
1599.40 (-1.34%) |
1697.90 |
1551.50 - 1697.90 |
0.4777 times |
Fri 30 August 2024 |
1621.05 (-9.15%) |
1784.40 |
1595.80 - 1879.00 |
0.9012 times |
Wed 31 July 2024 |
1784.40 (-2.39%) |
1851.00 |
1729.15 - 1940.00 |
0.4984 times |
Fri 28 June 2024 |
1828.00 (-0.96%) |
1937.95 |
1670.05 - 1960.00 |
0.8607 times |
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value | | 5 day DMA | 974.78 | | 12 day DMA | 980.35 | | 20 day DMA | 993.27 | | 35 day DMA | 1003.67 | | 50 day DMA | 1043.13 | | 100 day DMA | 1211.31 | | 150 day DMA | 1329.34 | | 200 day DMA | 1449.77 | EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.22 | 975.48 | 971.6 | | 12 day EMA | 983.14 | 985.77 | 986.23 | | 20 day EMA | 994.11 | 996.78 | 998.2 | | 35 day EMA | 1019.25 | 1022.23 | 1024.52 | | 50 day EMA | 1043.94 | 1047.01 | 1049.61 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.78 | 984.58 | 984.26 | | 12 day SMA | 980.35 | 982.54 | 984.05 | | 20 day SMA | 993.27 | 994.53 | 998.48 | | 35 day SMA | 1003.67 | 1008.12 | 1012.24 | | 50 day SMA | 1043.13 | 1046.32 | 1049.8 | | 100 day SMA | 1211.31 | 1216.4 | 1221.47 | | 150 day SMA | 1329.34 | 1334.2 | 1338.75 | | 200 day SMA | 1449.77 | 1454.37 | 1459.1 |
|
|
