Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1780.03 and 1917.28
| Daily Target 1 | 1667.18 |
| Daily Target 2 | 1755.62 |
| Daily Target 3 | 1804.4333333333 |
| Daily Target 4 | 1892.87 |
| Daily Target 5 | 1941.68 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1844.05 (4.48%) | 1765.00 | 1716.00 - 1853.25 | 2.1012 times | Tue 14 July 2026 | 1765.00 (4.77%) | 1768.80 | 1734.00 - 1768.90 | 0.112 times | Mon 13 July 2026 | 1684.70 (4.6%) | 1617.60 | 1586.20 - 1691.15 | 0.074 times | Fri 10 July 2026 | 1610.65 (-0.89%) | 1601.00 | 1600.00 - 1649.45 | 0.1544 times | Thu 09 July 2026 | 1625.05 (-1.64%) | 1723.90 | 1615.10 - 1723.90 | 0.0485 times | Wed 08 July 2026 | 1652.15 (1.17%) | 1600.00 | 1572.20 - 1673.00 | 0.1404 times | Tue 07 July 2026 | 1633.00 (-8.79%) | 1700.00 | 1628.00 - 1700.00 | 0.3379 times | Fri 03 July 2026 | 1790.45 (-4.25%) | 1963.50 | 1776.50 - 1963.50 | 1.4154 times | Thu 02 July 2026 | 1870.00 (10%) | 1829.00 | 1731.15 - 1870.00 | 3.3537 times | Wed 01 July 2026 | 1700.00 (20%) | 1525.55 | 1520.00 - 1700.00 | 2.2626 times | Tue 30 June 2026 | 1416.70 (20%) | 1300.00 | 1225.00 - 1416.70 | 1.3445 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1715.13 and 1982.18
| Weekly Target 1 | 1494.12 |
| Weekly Target 2 | 1669.08 |
| Weekly Target 3 | 1761.1666666667 |
| Weekly Target 4 | 1936.13 |
| Weekly Target 5 | 2028.22 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1844.05 (14.49%) | 1617.60 | 1586.20 - 1853.25 | 1.454 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4331 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.3573 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2288 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.4283 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.9326 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.8223 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.068 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.1589 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.1166 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.19 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1682.03 and 2125.53
| Monthly Target 1 | 1332.35 |
| Monthly Target 2 | 1588.2 |
| Monthly Target 3 | 1775.85 |
| Monthly Target 4 | 2031.7 |
| Monthly Target 5 | 2219.35 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1844.05 (30.17%) | 1525.55 | 1520.00 - 1963.50 | 2.0034 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.0395 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1681 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.574 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1175 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.1494 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.9311 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.8509 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1332 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0328 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.4286 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1705.89 |
| 12 day DMA | 1647.7 |
| 20 day DMA | 1479.94 |
| 35 day DMA | 1338.6 |
| 50 day DMA | 1246.6 |
| 100 day DMA | 1094.49 |
| 150 day DMA | 1128.21 |
| 200 day DMA | 1142.66 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.06 | 1686.58 | 1647.38 |
| 12 day EMA | 1633.12 | 1594.78 | 1563.84 |
| 20 day EMA | 1533.48 | 1500.8 | 1473 |
| 35 day EMA | 1399.15 | 1372.96 | 1349.88 |
| 50 day EMA | 1274.12 | 1250.87 | 1229.89 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.89 | 1667.51 | 1641.11 |
| 12 day SMA | 1647.7 | 1594.2 | 1551.12 |
| 20 day SMA | 1479.94 | 1448.24 | 1422.24 |
| 35 day SMA | 1338.6 | 1315.4 | 1293.54 |
| 50 day SMA | 1246.6 | 1229.68 | 1214.84 |
| 100 day SMA | 1094.49 | 1087.05 | 1081.22 |
| 150 day SMA | 1128.21 | 1123.95 | 1120.15 |
| 200 day SMA | 1142.66 | 1139.66 | 1136.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.