AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb Strong Daily Stock price targets for AlfredHerb 505216 are 3421.25 and 3486.25 | Daily Target 1 | 3370.83 | | Daily Target 2 | 3406.67 | | Daily Target 3 | 3435.8333333333 | | Daily Target 4 | 3471.67 | | Daily Target 5 | 3500.83 |
Daily price and volume Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3442.50 (0.37%) |
3429.95 |
3400.00 - 3465.00 |
0.477 times |
Wed 17 September 2025 |
3429.95 (2.57%) |
3400.00 |
3341.00 - 3489.50 |
0.5463 times |
Tue 16 September 2025 |
3344.00 (1.9%) |
3379.00 |
3344.00 - 3379.90 |
0.0815 times |
Mon 15 September 2025 |
3281.75 (0.48%) |
3300.00 |
3250.55 - 3300.00 |
0.534 times |
Fri 12 September 2025 |
3266.10 (-1.79%) |
3251.00 |
3250.00 - 3380.00 |
0.7583 times |
Thu 11 September 2025 |
3325.70 (-2.18%) |
3400.00 |
3230.00 - 3404.50 |
1.916 times |
Wed 10 September 2025 |
3399.95 (-0.78%) |
3426.70 |
3348.00 - 3499.50 |
0.5748 times |
Tue 09 September 2025 |
3426.75 (-4.81%) |
3420.00 |
3420.00 - 3635.00 |
1.5002 times |
Mon 08 September 2025 |
3600.00 (-3.84%) |
3892.00 |
3556.80 - 3892.00 |
1.0844 times |
Fri 05 September 2025 |
3743.95 (1.64%) |
3850.00 |
3690.15 - 3850.00 |
2.5275 times |
Thu 04 September 2025 |
3683.50 (5%) |
3683.50 |
3682.00 - 3683.50 |
2.9963 times |
Weekly price and charts AlfredHerb Strong weekly Stock price targets for AlfredHerb 505216 are 3346.53 and 3585.48 | Weekly Target 1 | 3155.23 | | Weekly Target 2 | 3298.87 | | Weekly Target 3 | 3394.1833333333 | | Weekly Target 4 | 3537.82 | | Weekly Target 5 | 3633.13 |
Weekly price and volumes for Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3442.50 (5.4%) |
3300.00 |
3250.55 - 3489.50 |
0.1615 times |
Fri 12 September 2025 |
3266.10 (-12.76%) |
3892.00 |
3230.00 - 3892.00 |
0.5749 times |
Fri 05 September 2025 |
3743.95 (18.67%) |
3185.00 |
3100.00 - 3850.00 |
0.965 times |
Fri 29 August 2025 |
3154.90 (-5.26%) |
3346.65 |
3130.00 - 3346.65 |
0.1707 times |
Fri 22 August 2025 |
3330.00 (-4.96%) |
3477.00 |
3250.00 - 3648.95 |
0.4484 times |
Thu 14 August 2025 |
3503.80 (0.13%) |
3650.00 |
3400.00 - 3974.00 |
3.0075 times |
Fri 08 August 2025 |
3499.40 (13.54%) |
3139.00 |
2970.00 - 3499.40 |
3.9508 times |
Fri 01 August 2025 |
3082.00 (1.81%) |
3150.00 |
3018.00 - 3230.00 |
0.284 times |
Fri 25 July 2025 |
3027.35 (-0.25%) |
3035.00 |
2975.00 - 3050.00 |
0.235 times |
Fri 18 July 2025 |
3035.00 (1.57%) |
3030.00 |
2931.00 - 3090.00 |
0.2021 times |
Fri 11 July 2025 |
2988.00 (0.17%) |
2985.00 |
2920.00 - 3035.00 |
0.1527 times |
Monthly price and charts AlfredHerb Strong monthly Stock price targets for AlfredHerb 505216 are 3271.25 and 4063.25 | Monthly Target 1 | 2686.17 | | Monthly Target 2 | 3064.33 | | Monthly Target 3 | 3478.1666666667 | | Monthly Target 4 | 3856.33 | | Monthly Target 5 | 4270.17 |
Monthly price and volumes Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3442.50 (9.12%) |
3185.00 |
3100.00 - 3892.00 |
0.9989 times |
Fri 29 August 2025 |
3154.90 (2.63%) |
3130.00 |
2970.00 - 3974.00 |
4.4833 times |
Thu 31 July 2025 |
3074.20 (2.41%) |
3001.00 |
2920.00 - 3230.00 |
0.5581 times |
Mon 30 June 2025 |
3001.75 (16.19%) |
2597.00 |
2520.00 - 3300.00 |
0.8253 times |
Fri 30 May 2025 |
2583.50 (29.18%) |
2055.00 |
1952.10 - 2801.90 |
1.6039 times |
Wed 30 April 2025 |
2000.00 (-2.44%) |
2050.00 |
1980.00 - 2155.55 |
0.1585 times |
Fri 28 March 2025 |
2050.00 (3.34%) |
2000.00 |
1925.00 - 2094.00 |
0.2941 times |
Fri 28 February 2025 |
1983.70 (4.89%) |
1960.00 |
1810.00 - 2200.00 |
0.5566 times |
Fri 31 January 2025 |
1891.30 (-5.81%) |
2000.00 |
1770.00 - 2130.00 |
0.2816 times |
Tue 31 December 2024 |
2008.00 (3.98%) |
2199.95 |
1899.95 - 2350.00 |
0.2396 times |
Fri 29 November 2024 |
1931.20 (-3.44%) |
2075.00 |
1901.25 - 2320.00 |
0.3991 times |
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value | | 5 day DMA | 3352.86 | | 12 day DMA | 3454.35 | | 20 day DMA | 3378.63 | | 35 day DMA | 3374.77 | | 50 day DMA | 3268.04 | | 100 day DMA | 2957.02 | | 150 day DMA | 2643.64 | | 200 day DMA | 2485.01 | EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3395.9 | 3372.61 | 3343.95 | | 12 day EMA | 3396.24 | 3387.83 | 3380.18 | | 20 day EMA | 3385.66 | 3379.68 | 3374.39 | | 35 day EMA | 3317.77 | 3310.43 | 3303.39 | | 50 day EMA | 3254.47 | 3246.8 | 3239.33 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3352.86 | 3329.5 | 3323.5 | | 12 day SMA | 3454.35 | 3447.15 | 3427.73 | | 20 day SMA | 3378.63 | 3373.36 | 3375.39 | | 35 day SMA | 3374.77 | 3365.15 | 3356 | | 50 day SMA | 3268.04 | 3258.33 | 3249.03 | | 100 day SMA | 2957.02 | 2942.9 | 2928.75 | | 150 day SMA | 2643.64 | 2633.3 | 2623.7 | | 200 day SMA | 2485.01 | 2478.05 | 2470.93 |
|
|
