AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb Strong Daily Stock price targets for AlfredHerb 505216 are 2996.48 and 3158.08 | Daily Target 1 | 2865.92 | | Daily Target 2 | 2965.43 | | Daily Target 3 | 3027.5166666667 | | Daily Target 4 | 3127.03 | | Daily Target 5 | 3189.12 |
Daily price and volume Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3064.95 (4.16%) |
2942.50 |
2928.00 - 3089.60 |
0.7135 times |
Wed 12 November 2025 |
2942.50 (0.12%) |
2939.10 |
2927.90 - 3038.00 |
0.2011 times |
Tue 11 November 2025 |
2939.10 (-4.64%) |
3051.00 |
2927.90 - 3085.95 |
7.2372 times |
Mon 10 November 2025 |
3081.95 (-4.91%) |
3133.00 |
3079.20 - 3200.00 |
1.1765 times |
Fri 07 November 2025 |
3241.25 (1.92%) |
3175.00 |
3175.00 - 3275.00 |
0.0987 times |
Thu 06 November 2025 |
3180.05 (-1.82%) |
3200.00 |
3176.05 - 3225.00 |
0.1063 times |
Tue 04 November 2025 |
3239.00 (-2.1%) |
3250.00 |
3160.05 - 3275.00 |
0.148 times |
Mon 03 November 2025 |
3308.50 (1.8%) |
3309.50 |
3308.50 - 3310.00 |
0.0114 times |
Fri 31 October 2025 |
3250.00 (1.56%) |
3200.00 |
3200.00 - 3250.00 |
0.0493 times |
Thu 30 October 2025 |
3200.00 (-4.05%) |
3169.00 |
3169.00 - 3339.95 |
0.2581 times |
Wed 29 October 2025 |
3334.95 (4.14%) |
3334.95 |
3334.95 - 3334.95 |
0.0038 times |
Weekly price and charts AlfredHerb Strong weekly Stock price targets for AlfredHerb 505216 are 2860.38 and 3132.48 | Weekly Target 1 | 2792.18 | | Weekly Target 2 | 2928.57 | | Weekly Target 3 | 3064.2833333333 | | Weekly Target 4 | 3200.67 | | Weekly Target 5 | 3336.38 |
Weekly price and volumes for Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3064.95 (-5.44%) |
3133.00 |
2927.90 - 3200.00 |
3.8109 times |
Fri 07 November 2025 |
3241.25 (-0.27%) |
3309.50 |
3160.05 - 3310.00 |
0.1488 times |
Fri 31 October 2025 |
3250.00 (1.56%) |
3275.00 |
3151.00 - 3339.95 |
0.2605 times |
Thu 23 October 2025 |
3199.95 (-0.9%) |
3214.95 |
3106.00 - 3215.00 |
0.3829 times |
Fri 17 October 2025 |
3229.00 (2.79%) |
3280.00 |
3100.00 - 3315.15 |
0.4295 times |
Fri 10 October 2025 |
3141.40 (-4.49%) |
3400.00 |
3131.30 - 3400.00 |
0.4744 times |
Fri 03 October 2025 |
3289.00 (5.25%) |
3250.00 |
3147.65 - 3348.00 |
0.5039 times |
Fri 26 September 2025 |
3125.00 (-7.71%) |
3386.05 |
3125.00 - 3404.00 |
0.9953 times |
Fri 19 September 2025 |
3386.05 (3.67%) |
3300.00 |
3250.55 - 3489.50 |
0.7752 times |
Fri 12 September 2025 |
3266.10 (-12.76%) |
3892.00 |
3230.00 - 3892.00 |
2.2186 times |
Fri 05 September 2025 |
3743.95 (18.67%) |
3185.00 |
3100.00 - 3850.00 |
3.724 times |
Monthly price and charts AlfredHerb Strong monthly Stock price targets for AlfredHerb 505216 are 2805.38 and 3187.48 | Monthly Target 1 | 2718.85 | | Monthly Target 2 | 2891.9 | | Monthly Target 3 | 3100.95 | | Monthly Target 4 | 3274 | | Monthly Target 5 | 3483.05 |
Monthly price and volumes Alfred Herb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3064.95 (-5.69%) |
3309.50 |
2927.90 - 3310.00 |
0.57 times |
Fri 31 October 2025 |
3250.00 (0.28%) |
3299.95 |
3100.00 - 3400.00 |
0.2763 times |
Tue 30 September 2025 |
3240.90 (2.73%) |
3185.00 |
3100.00 - 3892.00 |
1.1294 times |
Fri 29 August 2025 |
3154.90 (2.63%) |
3130.00 |
2970.00 - 3974.00 |
4.2425 times |
Thu 31 July 2025 |
3074.20 (2.41%) |
3001.00 |
2920.00 - 3230.00 |
0.5281 times |
Mon 30 June 2025 |
3001.75 (16.19%) |
2597.00 |
2520.00 - 3300.00 |
0.781 times |
Fri 30 May 2025 |
2583.50 (29.18%) |
2055.00 |
1952.10 - 2801.90 |
1.5177 times |
Wed 30 April 2025 |
2000.00 (-2.44%) |
2050.00 |
1980.00 - 2155.55 |
0.15 times |
Fri 28 March 2025 |
2050.00 (3.34%) |
2000.00 |
1925.00 - 2094.00 |
0.2783 times |
Fri 28 February 2025 |
1983.70 (4.89%) |
1960.00 |
1810.00 - 2200.00 |
0.5267 times |
Fri 31 January 2025 |
1891.30 (-5.81%) |
2000.00 |
1770.00 - 2130.00 |
0.2665 times |
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value | | 5 day DMA | 3053.95 | | 12 day DMA | 3165.4 | | 20 day DMA | 3175.85 | | 35 day DMA | 3209.33 | | 50 day DMA | 3269.74 | | 100 day DMA | 3205.16 | | 150 day DMA | 2925.59 | | 200 day DMA | 2692.62 | EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3053.91 | 3048.39 | 3101.33 | | 12 day EMA | 3122.09 | 3132.47 | 3167 | | 20 day EMA | 3160.17 | 3170.19 | 3194.15 | | 35 day EMA | 3211.58 | 3220.21 | 3236.56 | | 50 day EMA | 3248.65 | 3256.14 | 3268.94 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3053.95 | 3076.97 | 3136.27 | | 12 day SMA | 3165.4 | 3172.59 | 3194.04 | | 20 day SMA | 3175.85 | 3179.68 | 3196.03 | | 35 day SMA | 3209.33 | 3220.12 | 3234.05 | | 50 day SMA | 3269.74 | 3271.92 | 3278.37 | | 100 day SMA | 3205.16 | 3204.41 | 3204.79 | | 150 day SMA | 2925.59 | 2918.65 | 2912.37 | | 200 day SMA | 2692.62 | 2687.34 | 2683.04 |
|
|
