Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2506.55 and 2574.5
| Daily Target 1 | 2492.07 |
| Daily Target 2 | 2521.03 |
| Daily Target 3 | 2560.0166666667 |
| Daily Target 4 | 2588.98 |
| Daily Target 5 | 2627.97 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2550.00 (0.99%) | 2599.00 | 2531.05 - 2599.00 | 0.3943 times | Mon 23 March 2026 | 2525.00 (-1.56%) | 2565.00 | 2525.00 - 2565.00 | 0.0269 times | Fri 20 March 2026 | 2565.00 (0.47%) | 2574.05 | 2500.50 - 2591.00 | 0.4002 times | Thu 19 March 2026 | 2553.05 (-1.1%) | 2584.00 | 2544.05 - 2599.95 | 0.2061 times | Wed 18 March 2026 | 2581.50 (-0.52%) | 2600.00 | 2500.00 - 2600.00 | 0.4988 times | Tue 17 March 2026 | 2595.00 (2.57%) | 2501.00 | 2500.00 - 2600.00 | 4.8357 times | Mon 16 March 2026 | 2530.00 (-3.62%) | 2528.50 | 2525.25 - 2530.00 | 0.1314 times | Fri 13 March 2026 | 2625.00 (-0.75%) | 2640.40 | 2625.00 - 2640.40 | 0.0329 times | Thu 12 March 2026 | 2644.75 (-0.07%) | 2698.00 | 2600.00 - 2698.00 | 2.8734 times | Wed 11 March 2026 | 2646.55 (1.2%) | 2680.00 | 2566.00 - 2680.00 | 0.6004 times | Tue 10 March 2026 | 2615.15 (1.91%) | 2566.20 | 2566.20 - 2666.00 | 0.2509 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2500.5 and 2574.5
| Weekly Target 1 | 2484 |
| Weekly Target 2 | 2517 |
| Weekly Target 3 | 2558 |
| Weekly Target 4 | 2591 |
| Weekly Target 5 | 2632 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2550.00 (-0.58%) | 2565.00 | 2525.00 - 2599.00 | 0.1678 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 2.42 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 1.601 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.6594 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.2726 times | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.5666 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 2.4521 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.463 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.0177 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.3797 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 0.5237 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2432 and 2893
| Monthly Target 1 | 2085.33 |
| Monthly Target 2 | 2317.67 |
| Monthly Target 3 | 2546.3333333333 |
| Monthly Target 4 | 2778.67 |
| Monthly Target 5 | 3007.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2550.00 (-9.44%) | 2314.00 | 2314.00 - 2775.00 | 0.8994 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.6964 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.46 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.2972 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.764 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2734 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1173 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.1972 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5224 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7726 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5015 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2554.91 |
| 12 day DMA | 2583.1 |
| 20 day DMA | 2632.4 |
| 35 day DMA | 2752.55 |
| 50 day DMA | 2725.17 |
| 100 day DMA | 2837 |
| 150 day DMA | 2997.59 |
| 200 day DMA | 3012.88 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2555.24 | 2557.86 | 2574.29 |
| 12 day EMA | 2590.7 | 2598.1 | 2611.39 |
| 20 day EMA | 2632.1 | 2640.74 | 2652.92 |
| 35 day EMA | 2666.67 | 2673.54 | 2682.29 |
| 50 day EMA | 2713.14 | 2719.8 | 2727.75 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.91 | 2563.91 | 2564.91 |
| 12 day SMA | 2583.1 | 2590.48 | 2594.32 |
| 20 day SMA | 2632.4 | 2641.74 | 2654.49 |
| 35 day SMA | 2752.55 | 2758.26 | 2764.69 |
| 50 day SMA | 2725.17 | 2729.73 | 2735.53 |
| 100 day SMA | 2837 | 2844.85 | 2851.63 |
| 150 day SMA | 2997.59 | 3006.21 | 3013.79 |
| 200 day SMA | 3012.88 | 3014.06 | 3014.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.