Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2553 and 2568.05
| Daily Target 1 | 2550.32 |
| Daily Target 2 | 2555.68 |
| Daily Target 3 | 2565.3666666667 |
| Daily Target 4 | 2570.73 |
| Daily Target 5 | 2580.42 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (0.24%) | 2575.00 | 2560.00 - 2575.05 | 1.3846 times | Thu 29 October 2026 | 2555.00 (-0.58%) | 2590.00 | 2555.00 - 2590.00 | 0.1538 times | Tue 27 October 2026 | 2570.00 (0.73%) | 2590.00 | 2570.00 - 2590.00 | 1.641 times | Mon 26 October 2026 | 2551.35 (-3.72%) | 2602.50 | 2502.00 - 2644.00 | 3.1795 times | Fri 23 October 2026 | 2650.00 (-0.75%) | 2655.90 | 2650.00 - 2655.90 | 0.6667 times | Thu 22 October 2026 | 2670.00 (-0.41%) | 2656.00 | 2602.50 - 2670.00 | 0.5128 times | Wed 21 October 2026 | 2680.95 (-3.2%) | 2680.95 | 2680.95 - 2680.95 | 0.3077 times | Mon 19 October 2026 | 2769.50 (-0.02%) | 2727.50 | 2702.50 - 2769.50 | 1.1795 times | Fri 16 October 2026 | 2770.00 (-1.07%) | 2728.90 | 2727.90 - 2780.00 | 0.8718 times | Thu 15 October 2026 | 2799.90 (2.9%) | 2780.00 | 2780.00 - 2799.90 | 0.1026 times | Wed 14 October 2026 | 2721.05 (0.04%) | 2721.05 | 2721.05 - 2721.05 | 0.5128 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2460.53 and 2602.53
| Weekly Target 1 | 2427.02 |
| Weekly Target 2 | 2494.03 |
| Weekly Target 3 | 2569.0166666667 |
| Weekly Target 4 | 2636.03 |
| Weekly Target 5 | 2711.02 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (-3.36%) | 2602.50 | 2502.00 - 2644.00 | 0.7645 times | Fri 23 October 2026 | 2650.00 (-4.33%) | 2727.50 | 2602.50 - 2769.50 | 0.3206 times | Fri 16 October 2026 | 2770.00 (0.69%) | 2770.00 | 2701.00 - 2828.00 | 0.5549 times | Tue 06 October 2026 | 2750.90 (-0.87%) | 2751.00 | 2750.50 - 2751.00 | 0.074 times | Thu 01 October 2026 | 2775.00 (-1.05%) | 2770.00 | 2750.05 - 2802.00 | 0.111 times | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 1.1776 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.6535 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 1.6215 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 2.5771 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 2.1455 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 5.9494 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2368.53 and 2694.53
| Monthly Target 1 | 2304.35 |
| Monthly Target 2 | 2432.7 |
| Monthly Target 3 | 2630.35 |
| Monthly Target 4 | 2758.7 |
| Monthly Target 5 | 2956.35 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (-8.57%) | 2776.00 | 2502.00 - 2828.00 | 0.122 times | Tue 29 September 2026 | 2801.15 (-4.72%) | 2885.00 | 2750.05 - 2947.00 | 0.3831 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.8176 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7799 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8706 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3447 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5154 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.9176 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3546 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8946 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5781 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2577.48 |
| 12 day DMA | 2668.23 |
| 20 day DMA | 2709.6 |
| 35 day DMA | 2758.57 |
| 50 day DMA | 2823.47 |
| 100 day DMA | 2803.71 |
| 150 day DMA | 2783.36 |
| 200 day DMA | 2779.48 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2586.1 | 2598.62 | 2620.42 |
| 12 day EMA | 2645.64 | 2661.02 | 2680.29 |
| 20 day EMA | 2690.78 | 2704.43 | 2720.15 |
| 35 day EMA | 2759.11 | 2770.77 | 2783.47 |
| 50 day EMA | 2816.36 | 2826.78 | 2837.87 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2577.48 | 2599.27 | 2624.46 |
| 12 day SMA | 2668.23 | 2681.95 | 2698.28 |
| 20 day SMA | 2709.6 | 2721.69 | 2732.98 |
| 35 day SMA | 2758.57 | 2769.4 | 2779.8 |
| 50 day SMA | 2823.47 | 2833.65 | 2843.93 |
| 100 day SMA | 2803.71 | 2808.95 | 2815.37 |
| 150 day SMA | 2783.36 | 2783.93 | 2784.34 |
| 200 day SMA | 2779.48 | 2781.01 | 2782.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.