Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2910.53 and 2920.48
| Daily Target 1 | 2902.23 |
| Daily Target 2 | 2908.87 |
| Daily Target 3 | 2912.1833333333 |
| Daily Target 4 | 2918.82 |
| Daily Target 5 | 2922.13 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2915.50 (0.34%) | 2905.60 | 2905.55 - 2915.50 | 0.1642 times | Thu 07 May 2026 | 2905.50 (-2.12%) | 2750.00 | 2750.00 - 3074.00 | 0.4179 times | Wed 06 May 2026 | 2968.30 (4.33%) | 2728.00 | 2728.00 - 2999.00 | 1.3433 times | Tue 05 May 2026 | 2845.10 (0.96%) | 2900.00 | 2810.50 - 2900.00 | 2.8657 times | Mon 04 May 2026 | 2818.00 (3.41%) | 2725.20 | 2725.20 - 2818.00 | 0.5075 times | Thu 30 April 2026 | 2725.15 (-1.73%) | 2786.95 | 2722.00 - 2870.00 | 2.5224 times | Wed 29 April 2026 | 2773.10 (0.27%) | 2765.50 | 2765.50 - 2843.50 | 0.403 times | Tue 28 April 2026 | 2765.50 (-1.02%) | 2793.95 | 2765.50 - 2793.95 | 0.0448 times | Mon 27 April 2026 | 2793.95 (0.99%) | 2766.45 | 2766.45 - 2795.00 | 0.0746 times | Fri 24 April 2026 | 2766.45 (-0.19%) | 2775.80 | 2765.50 - 2843.50 | 1.6567 times | Thu 23 April 2026 | 2771.75 (-2.91%) | 2866.00 | 2769.00 - 2866.00 | 1.2687 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2820.35 and 3169.15
| Weekly Target 1 | 2556.1 |
| Weekly Target 2 | 2735.8 |
| Weekly Target 3 | 2904.9 |
| Weekly Target 4 | 3084.6 |
| Weekly Target 5 | 3253.7 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.5897 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.3389 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.5432 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.4336 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.4668 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.4435 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.6528 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 3.3771 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 2.2342 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.9203 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.3804 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2820.35 and 3169.15
| Monthly Target 1 | 2556.1 |
| Monthly Target 2 | 2735.8 |
| Monthly Target 3 | 2904.9 |
| Monthly Target 4 | 3084.6 |
| Monthly Target 5 | 3253.7 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.0858 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.2901 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0793 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7624 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.5035 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3254 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8364 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2993 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.2231 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.5947 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5719 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2890.48 |
| 12 day DMA | 2825.26 |
| 20 day DMA | 2824.84 |
| 35 day DMA | 2709.37 |
| 50 day DMA | 2701.86 |
| 100 day DMA | 2757.04 |
| 150 day DMA | 2875.84 |
| 200 day DMA | 2979.91 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.67 | 2873.76 | 2857.89 |
| 12 day EMA | 2842.12 | 2828.78 | 2814.84 |
| 20 day EMA | 2807.97 | 2796.66 | 2785.21 |
| 35 day EMA | 2779.21 | 2771.19 | 2763.28 |
| 50 day EMA | 2740.43 | 2733.29 | 2726.26 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.48 | 2852.41 | 2825.93 |
| 12 day SMA | 2825.26 | 2818.93 | 2814.65 |
| 20 day SMA | 2824.84 | 2820.21 | 2805.46 |
| 35 day SMA | 2709.37 | 2701.07 | 2693.62 |
| 50 day SMA | 2701.86 | 2700.07 | 2700.7 |
| 100 day SMA | 2757.04 | 2756.11 | 2755.6 |
| 150 day SMA | 2875.84 | 2879.05 | 2882.01 |
| 200 day SMA | 2979.91 | 2980.27 | 2980.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.