Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2835.03 and 2864.98
| Daily Target 1 | 2810.07 |
| Daily Target 2 | 2830.03 |
| Daily Target 3 | 2840.0166666667 |
| Daily Target 4 | 2859.98 |
| Daily Target 5 | 2869.97 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2850.00 (0.55%) | 2850.00 | 2820.05 - 2850.00 | 0.5488 times | Wed 24 June 2026 | 2834.50 (1.12%) | 2805.80 | 2803.50 - 2859.50 | 1.2561 times | Tue 23 June 2026 | 2803.00 (-1.52%) | 2870.00 | 2803.00 - 2925.00 | 1.7439 times | Mon 22 June 2026 | 2846.35 (3.16%) | 2875.00 | 2801.00 - 2890.00 | 0.5732 times | Fri 19 June 2026 | 2759.25 (-2.98%) | 2787.15 | 2742.00 - 2922.00 | 2.0244 times | Thu 18 June 2026 | 2844.00 (1.59%) | 3005.00 | 2755.00 - 3005.00 | 1.6707 times | Wed 17 June 2026 | 2799.55 (-0.8%) | 2860.00 | 2752.00 - 2874.30 | 0.5366 times | Tue 16 June 2026 | 2822.20 (-2.5%) | 2903.10 | 2800.00 - 2903.10 | 0.9268 times | Mon 15 June 2026 | 2894.45 (3.3%) | 2866.50 | 2850.05 - 2900.00 | 0.4024 times | Fri 12 June 2026 | 2802.05 (-0.47%) | 2870.00 | 2775.00 - 2870.00 | 0.3171 times | Thu 11 June 2026 | 2815.20 (0.78%) | 2775.05 | 2755.00 - 2861.00 | 0.3902 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2763.5 and 2887.5
| Weekly Target 1 | 2734.67 |
| Weekly Target 2 | 2792.33 |
| Weekly Target 3 | 2858.6666666667 |
| Weekly Target 4 | 2916.33 |
| Weekly Target 5 | 2982.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.6099 times | Fri 19 June 2026 | 2759.25 (-1.53%) | 2866.50 | 2742.00 - 3005.00 | 0.8228 times | Fri 12 June 2026 | 2802.05 (6.74%) | 2612.10 | 2600.25 - 2870.00 | 1.2865 times | Fri 05 June 2026 | 2625.20 (-8.58%) | 2872.00 | 2625.00 - 2872.00 | 0.673 times | Fri 29 May 2026 | 2871.45 (1.26%) | 2885.00 | 2799.95 - 3250.00 | 2.8437 times | Fri 22 May 2026 | 2835.75 (1.28%) | 2727.00 | 2705.00 - 2849.00 | 0.4926 times | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 1.6727 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.6406 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.3681 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.59 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.4709 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2522.75 and 2927.5
| Monthly Target 1 | 2413.67 |
| Monthly Target 2 | 2631.83 |
| Monthly Target 3 | 2818.4166666667 |
| Monthly Target 4 | 3036.58 |
| Monthly Target 5 | 3223.17 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2850.00 (-0.75%) | 2872.00 | 2600.25 - 3005.00 | 0.6959 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.1589 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.4442 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.6527 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.1674 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.771 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.4982 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.2807 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.4582 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.8729 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 7.0356 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2818.62 |
| 12 day DMA | 2822 |
| 20 day DMA | 2773.79 |
| 35 day DMA | 2809.52 |
| 50 day DMA | 2811.74 |
| 100 day DMA | 2768.48 |
| 150 day DMA | 2790.4 |
| 200 day DMA | 2910.13 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.3 | 2818.95 | 2811.18 |
| 12 day EMA | 2813.44 | 2806.79 | 2801.75 |
| 20 day EMA | 2807.5 | 2803.03 | 2799.72 |
| 35 day EMA | 2800.32 | 2797.39 | 2795.21 |
| 50 day EMA | 2809.34 | 2807.68 | 2806.59 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.62 | 2817.42 | 2810.43 |
| 12 day SMA | 2822 | 2804.65 | 2786.36 |
| 20 day SMA | 2773.79 | 2785.54 | 2803.68 |
| 35 day SMA | 2809.52 | 2812.9 | 2813.2 |
| 50 day SMA | 2811.74 | 2810.54 | 2810.85 |
| 100 day SMA | 2768.48 | 2767.88 | 2766.37 |
| 150 day SMA | 2790.4 | 2792.29 | 2793.83 |
| 200 day SMA | 2910.13 | 2911.65 | 2913.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.