Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 3061.23 and 3159.13
| Daily Target 1 | 2992.92 |
| Daily Target 2 | 3031.63 |
| Daily Target 3 | 3090.8166666667 |
| Daily Target 4 | 3129.53 |
| Daily Target 5 | 3188.72 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (0.05%) | 3070.00 | 3052.10 - 3150.00 | 0.5075 times | Fri 07 August 2026 | 3068.90 (-2.98%) | 3240.05 | 3012.00 - 3240.10 | 1.6427 times | Thu 06 August 2026 | 3163.15 (5.84%) | 2980.00 | 2980.00 - 3200.00 | 3.4499 times | Wed 05 August 2026 | 2988.65 (3.04%) | 2921.00 | 2920.00 - 3000.00 | 1.3923 times | Tue 04 August 2026 | 2900.60 (5.12%) | 2725.05 | 2725.05 - 2943.00 | 0.8711 times | Mon 03 August 2026 | 2759.35 (1.82%) | 2780.00 | 2715.00 - 2780.00 | 0.5521 times | Fri 31 July 2026 | 2709.95 (1.44%) | 2720.00 | 2685.50 - 2759.00 | 0.6859 times | Thu 30 July 2026 | 2671.50 (-1.06%) | 2700.00 | 2671.00 - 2750.00 | 0.5556 times | Wed 29 July 2026 | 2700.15 (0.15%) | 2718.50 | 2670.20 - 2718.50 | 0.1578 times | Tue 28 July 2026 | 2696.00 (-0.88%) | 2700.00 | 2696.00 - 2717.00 | 0.1852 times | Mon 27 July 2026 | 2719.95 (0.24%) | 2720.00 | 2689.00 - 2720.00 | 0.2812 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 3061.23 and 3159.13
| Weekly Target 1 | 2992.92 |
| Weekly Target 2 | 3031.63 |
| Weekly Target 3 | 3090.8166666667 |
| Weekly Target 4 | 3129.53 |
| Weekly Target 5 | 3188.72 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (0.05%) | 3070.00 | 3052.10 - 3150.00 | 0.2498 times | Fri 07 August 2026 | 3068.90 (13.25%) | 2780.00 | 2715.00 - 3240.10 | 3.8926 times | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 0.9183 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.4878 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.7461 times | Fri 10 July 2026 | 2787.55 (-0.78%) | 2791.00 | 2725.00 - 2854.50 | 0.2718 times | Fri 03 July 2026 | 2809.35 (-1.43%) | 2850.00 | 2800.00 - 2880.00 | 0.8896 times | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.5706 times | Fri 19 June 2026 | 2759.25 (-1.53%) | 2866.50 | 2742.00 - 3005.00 | 0.7698 times | Fri 12 June 2026 | 2802.05 (6.74%) | 2612.10 | 2600.25 - 2870.00 | 1.2036 times | Fri 05 June 2026 | 2625.20 (-8.58%) | 2872.00 | 2625.00 - 2872.00 | 0.6296 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2892.68 and 3417.78
| Monthly Target 1 | 2483.38 |
| Monthly Target 2 | 2776.87 |
| Monthly Target 3 | 3008.4833333333 |
| Monthly Target 4 | 3301.97 |
| Monthly Target 5 | 3533.58 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (13.3%) | 2780.00 | 2715.00 - 3240.10 | 0.9763 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7225 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8064 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.2456 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.4774 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.7763 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.2548 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8287 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5355 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.3765 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.4925 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 3038.33 |
| 12 day DMA | 2846.84 |
| 20 day DMA | 2783.79 |
| 35 day DMA | 2794.71 |
| 50 day DMA | 2783.95 |
| 100 day DMA | 2763.31 |
| 150 day DMA | 2764.82 |
| 200 day DMA | 2829.01 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3018.17 | 2992.09 | 2953.69 |
| 12 day EMA | 2905.08 | 2875.04 | 2839.81 |
| 20 day EMA | 2852.2 | 2829.25 | 2804.04 |
| 35 day EMA | 2821.51 | 2806.86 | 2791.43 |
| 50 day EMA | 2825.33 | 2815.33 | 2804.98 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.33 | 2976.13 | 2904.34 |
| 12 day SMA | 2846.84 | 2815.95 | 2782.3 |
| 20 day SMA | 2783.79 | 2766.61 | 2752.54 |
| 35 day SMA | 2794.71 | 2788.24 | 2780.54 |
| 50 day SMA | 2783.95 | 2784.24 | 2786.81 |
| 100 day SMA | 2763.31 | 2759.08 | 2754.54 |
| 150 day SMA | 2764.82 | 2763.46 | 2762.34 |
| 200 day SMA | 2829.01 | 2829.31 | 2829.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.