Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex Strong Daily Stock price targets for Jainex 505212 are 179.9 and 193.55 | Daily Target 1 | 168.93 | | Daily Target 2 | 177.22 | | Daily Target 3 | 182.58333333333 | | Daily Target 4 | 190.87 | | Daily Target 5 | 196.23 |
Daily price and volume Jainex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
185.50 (1.15%) |
183.40 |
174.30 - 187.95 |
2.2264 times |
Mon 18 November 2024 |
183.40 (0%) |
183.40 |
174.25 - 192.55 |
0.875 times |
Thu 14 November 2024 |
183.40 (-4.97%) |
193.00 |
183.35 - 193.00 |
1.002 times |
Wed 13 November 2024 |
193.00 (-2.03%) |
197.00 |
187.80 - 197.00 |
0.3465 times |
Tue 12 November 2024 |
197.00 (-4.35%) |
196.05 |
196.05 - 204.85 |
0.9472 times |
Mon 11 November 2024 |
205.95 (2.13%) |
205.70 |
193.05 - 208.90 |
1.6286 times |
Fri 08 November 2024 |
201.65 (4.45%) |
193.50 |
193.50 - 201.95 |
0.0809 times |
Thu 07 November 2024 |
193.05 (-4.9%) |
203.00 |
192.95 - 213.00 |
0.9934 times |
Wed 06 November 2024 |
203.00 (2.01%) |
205.00 |
199.00 - 205.00 |
0.7335 times |
Tue 05 November 2024 |
199.00 (-0.38%) |
204.75 |
199.00 - 204.75 |
1.1666 times |
Mon 04 November 2024 |
199.75 (-0.08%) |
199.90 |
195.10 - 209.85 |
1.0136 times |
Weekly price and charts Jainex Strong weekly Stock price targets for Jainex 505212 are 179.88 and 198.18 | Weekly Target 1 | 165.8 | | Weekly Target 2 | 175.65 | | Weekly Target 3 | 184.1 | | Weekly Target 4 | 193.95 | | Weekly Target 5 | 202.4 |
Weekly price and volumes for Jainex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
185.50 (1.15%) |
183.40 |
174.25 - 192.55 |
0.3058 times |
Thu 14 November 2024 |
183.40 (-9.05%) |
205.70 |
183.35 - 208.90 |
0.387 times |
Fri 08 November 2024 |
201.65 (0.88%) |
199.90 |
192.95 - 213.00 |
0.3933 times |
Fri 01 November 2024 |
199.90 (1.99%) |
196.00 |
194.95 - 207.00 |
0.1916 times |
Fri 25 October 2024 |
196.00 (-6.11%) |
200.60 |
189.05 - 215.00 |
1.2735 times |
Fri 18 October 2024 |
208.75 (-5.11%) |
218.00 |
202.60 - 230.90 |
1.9506 times |
Fri 11 October 2024 |
220.00 (0.59%) |
238.00 |
212.00 - 241.05 |
2.0013 times |
Thu 03 October 2024 |
218.70 (9.35%) |
201.00 |
195.00 - 218.70 |
0.5097 times |
Fri 27 September 2024 |
200.00 (-1.04%) |
202.00 |
192.00 - 207.00 |
1.1299 times |
Fri 20 September 2024 |
202.10 (-12.13%) |
230.00 |
201.15 - 230.00 |
1.8572 times |
Fri 13 September 2024 |
230.00 (-3.97%) |
230.35 |
221.30 - 249.95 |
2.0175 times |
Monthly price and charts Jainex Strong monthly Stock price targets for Jainex 505212 are 160.5 and 199.25 | Monthly Target 1 | 152.17 | | Monthly Target 2 | 168.83 | | Monthly Target 3 | 190.91666666667 | | Monthly Target 4 | 207.58 | | Monthly Target 5 | 229.67 |
Monthly price and volumes Jainex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
185.50 (-9.38%) |
201.00 |
174.25 - 213.00 |
0.2131 times |
Thu 31 October 2024 |
204.70 (2.43%) |
200.00 |
189.05 - 241.05 |
1.1074 times |
Mon 30 September 2024 |
199.85 (-20%) |
264.00 |
192.00 - 270.00 |
3.3382 times |
Fri 30 August 2024 |
249.80 (71.1%) |
148.95 |
140.00 - 249.80 |
2.4986 times |
Wed 31 July 2024 |
146.00 (-3.31%) |
148.00 |
143.00 - 167.90 |
0.5668 times |
Fri 28 June 2024 |
151.00 (-11.51%) |
175.00 |
140.00 - 178.00 |
0.7062 times |
Fri 31 May 2024 |
170.65 (15.34%) |
147.00 |
130.40 - 171.50 |
0.5012 times |
Mon 29 April 2024 |
147.95 (12.08%) |
134.75 |
134.00 - 158.00 |
0.2066 times |
Thu 28 March 2024 |
132.00 (-13.67%) |
155.00 |
132.00 - 164.30 |
0.2911 times |
Thu 29 February 2024 |
152.90 (-6.14%) |
162.50 |
146.00 - 171.25 |
0.5708 times |
Wed 31 January 2024 |
162.90 (4.36%) |
156.00 |
151.00 - 173.00 |
0.6964 times |
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value | | 5 day DMA | 188.46 | | 12 day DMA | 195.38 | | 20 day DMA | 197.05 | | 35 day DMA | 203.89 | | 50 day DMA | 208.74 | | 100 day DMA | 187.33 | | 150 day DMA | 175.71 | | 200 day DMA | 169.69 | EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.35 | 189.78 | 192.97 | | 12 day EMA | 193.62 | 195.09 | 197.22 | | 20 day EMA | 197.53 | 198.8 | 200.42 | | 35 day EMA | 203.85 | 204.93 | 206.2 | | 50 day EMA | 209.89 | 210.88 | 212 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.46 | 192.55 | 196.2 | | 12 day SMA | 195.38 | 196.98 | 198.76 | | 20 day SMA | 197.05 | 197.81 | 199.07 | | 35 day SMA | 203.89 | 204.26 | 204.73 | | 50 day SMA | 208.74 | 209.84 | 211.07 | | 100 day SMA | 187.33 | 186.98 | 186.65 | | 150 day SMA | 175.71 | 175.41 | 175.08 | | 200 day SMA | 169.69 | 169.59 | 169.49 |
|
|
