Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex Strong Daily Stock price targets for Jainex 505212 are 139.4 and 146.2 | Daily Target 1 | 133.73 | | Daily Target 2 | 138.27 | | Daily Target 3 | 140.53333333333 | | Daily Target 4 | 145.07 | | Daily Target 5 | 147.33 |
Daily price and volume Jainex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
142.80 (5%) |
136.00 |
136.00 - 142.80 |
1.2899 times |
Tue 02 December 2025 |
136.00 (2.37%) |
128.10 |
128.10 - 139.00 |
0.5466 times |
Mon 01 December 2025 |
132.85 (-3.63%) |
137.00 |
132.10 - 137.00 |
0.7357 times |
Fri 28 November 2025 |
137.85 (-2.61%) |
140.00 |
135.55 - 140.00 |
0.6923 times |
Thu 27 November 2025 |
141.55 (-2.95%) |
139.10 |
139.10 - 142.00 |
0.5009 times |
Wed 26 November 2025 |
145.85 (-2.67%) |
142.40 |
142.40 - 153.00 |
3.7345 times |
Tue 25 November 2025 |
149.85 (-4.98%) |
149.85 |
149.85 - 149.85 |
2.1898 times |
Mon 24 November 2025 |
157.70 (-5%) |
157.70 |
157.70 - 157.70 |
0.002 times |
Fri 21 November 2025 |
166.00 (-4.98%) |
166.00 |
166.00 - 166.00 |
0.0004 times |
Thu 20 November 2025 |
174.70 (-22.17%) |
174.70 |
174.70 - 174.70 |
0.3078 times |
Tue 18 November 2025 |
224.45 (3.58%) |
224.00 |
217.10 - 227.40 |
8.8798 times |
Weekly price and charts Jainex Strong weekly Stock price targets for Jainex 505212 are 135.45 and 150.15 | Weekly Target 1 | 123.2 | | Weekly Target 2 | 133 | | Weekly Target 3 | 137.9 | | Weekly Target 4 | 147.7 | | Weekly Target 5 | 152.6 |
Weekly price and volumes for Jainex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
142.80 (3.59%) |
137.00 |
128.10 - 142.80 |
0.6951 times |
Fri 28 November 2025 |
137.85 (-16.96%) |
157.70 |
135.55 - 157.70 |
1.9239 times |
Fri 21 November 2025 |
166.00 (-19.79%) |
217.25 |
166.00 - 227.40 |
5.4333 times |
Fri 14 November 2025 |
206.95 (3.27%) |
210.25 |
192.15 - 212.95 |
0.3805 times |
Fri 07 November 2025 |
200.40 (1.21%) |
198.95 |
192.40 - 208.60 |
0.938 times |
Fri 31 October 2025 |
198.00 (0.53%) |
197.00 |
190.00 - 204.50 |
0.4519 times |
Thu 23 October 2025 |
196.95 (1%) |
199.60 |
190.00 - 199.60 |
0.09 times |
Fri 17 October 2025 |
195.00 (0.54%) |
193.85 |
185.00 - 199.35 |
0.0299 times |
Fri 10 October 2025 |
193.95 (4.81%) |
193.95 |
184.50 - 195.00 |
0.032 times |
Fri 03 October 2025 |
185.05 (5.26%) |
175.00 |
173.15 - 193.70 |
0.0253 times |
Fri 26 September 2025 |
175.80 (-6.49%) |
188.00 |
172.85 - 188.90 |
0.199 times |
Monthly price and charts Jainex Strong monthly Stock price targets for Jainex 505212 are 135.45 and 150.15 | Monthly Target 1 | 123.2 | | Monthly Target 2 | 133 | | Monthly Target 3 | 137.9 | | Monthly Target 4 | 147.7 | | Monthly Target 5 | 152.6 |
Monthly price and volumes Jainex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
142.80 (3.59%) |
137.00 |
128.10 - 142.80 |
0.3541 times |
Fri 28 November 2025 |
137.85 (-30.38%) |
198.95 |
135.55 - 227.40 |
4.4199 times |
Fri 31 October 2025 |
198.00 (8.05%) |
191.50 |
173.15 - 204.50 |
0.3113 times |
Tue 30 September 2025 |
183.25 (-1.05%) |
184.30 |
172.85 - 197.85 |
0.4482 times |
Fri 29 August 2025 |
185.20 (1.37%) |
182.70 |
176.25 - 199.00 |
0.2091 times |
Thu 31 July 2025 |
182.70 (5.3%) |
172.40 |
160.50 - 233.00 |
0.9476 times |
Mon 30 June 2025 |
173.50 (2.06%) |
180.00 |
153.10 - 180.00 |
0.2184 times |
Fri 30 May 2025 |
170.00 (3.63%) |
163.25 |
153.15 - 189.00 |
0.2649 times |
Wed 30 April 2025 |
164.05 (3.24%) |
151.00 |
146.45 - 194.70 |
0.7577 times |
Fri 28 March 2025 |
158.90 (-18.8%) |
204.45 |
145.65 - 204.45 |
2.0687 times |
Fri 28 February 2025 |
195.70 (-15.59%) |
234.35 |
181.50 - 255.95 |
0.4886 times |
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value | | 5 day DMA | 138.21 | | 12 day DMA | 160.53 | | 20 day DMA | 177.06 | | 35 day DMA | 185.13 | | 50 day DMA | 184.18 | | 100 day DMA | 187.29 | | 150 day DMA | 181.73 | | 200 day DMA | 185.3 | EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.67 | 141.11 | 143.67 | | 12 day EMA | 155.61 | 157.94 | 161.93 | | 20 day EMA | 166.42 | 168.91 | 172.37 | | 35 day EMA | 174.69 | 176.57 | 178.96 | | 50 day EMA | 179.62 | 181.12 | 182.96 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.21 | 138.82 | 141.59 | | 12 day SMA | 160.53 | 165.87 | 171.37 | | 20 day SMA | 177.06 | 179.92 | 183.02 | | 35 day SMA | 185.13 | 186.44 | 187.9 | | 50 day SMA | 184.18 | 185.02 | 185.96 | | 100 day SMA | 187.29 | 187.5 | 187.93 | | 150 day SMA | 181.73 | 181.98 | 182.21 | | 200 day SMA | 185.3 | 185.68 | 186.1 |
|
|
