Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 122.8 and 123.21
| Daily Target 1 | 122.45 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 122.86333333333 |
| Daily Target 4 | 123.14 |
| Daily Target 5 | 123.27 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (0.04%) | 122.59 | 122.59 - 123.00 | 2.5721 times | Mon 20 April 2026 | 122.95 (1.61%) | 124.00 | 122.95 - 124.00 | 0.0176 times | Fri 17 April 2026 | 121.00 (0%) | 120.64 | 120.64 - 121.00 | 0.3639 times | Thu 16 April 2026 | 121.00 (0.85%) | 128.99 | 120.90 - 128.99 | 1.7089 times | Wed 15 April 2026 | 119.98 (4.33%) | 137.40 | 108.00 - 137.40 | 3.7315 times | Mon 13 April 2026 | 115.00 (-1.71%) | 109.40 | 109.40 - 125.00 | 0.7077 times | Fri 10 April 2026 | 117.00 (-0.85%) | 121.00 | 117.00 - 121.00 | 0.6023 times | Thu 09 April 2026 | 118.00 (-3.24%) | 119.00 | 118.00 - 119.00 | 0.2459 times | Wed 08 April 2026 | 121.95 (2.52%) | 121.95 | 121.95 - 121.95 | 0.0251 times | Tue 07 April 2026 | 118.95 (0%) | 121.00 | 118.95 - 121.00 | 0.0251 times | Mon 06 April 2026 | 118.95 (4.39%) | 113.95 | 113.95 - 118.95 | 0.0251 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 122.09 and 123.5
| Weekly Target 1 | 121.79 |
| Weekly Target 2 | 122.39 |
| Weekly Target 3 | 123.19666666667 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (1.65%) | 124.00 | 122.59 - 124.00 | 0.371 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 0.9328 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1323 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.2714 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.8114 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 2.3031 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.7901 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3444 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.701 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.3426 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.9576 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 112.5 and 147.9
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (26.8%) | 102.00 | 102.00 - 137.40 | 0.1687 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8155 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3315 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7628 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9308 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6208 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2225 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3204 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1495 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.6774 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1561 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 119.31 |
| 20 day DMA | 114.82 |
| 35 day DMA | 115.98 |
| 50 day DMA | 118.12 |
| 100 day DMA | 124.84 |
| 150 day DMA | 147.19 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 120.63 | 119.47 |
| 12 day EMA | 118.79 | 118.03 | 117.14 |
| 20 day EMA | 117.49 | 116.91 | 116.28 |
| 35 day EMA | 117.76 | 117.45 | 117.13 |
| 50 day EMA | 118.92 | 118.75 | 118.58 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 119.99 | 118.8 |
| 12 day SMA | 119.31 | 117.89 | 115.73 |
| 20 day SMA | 114.82 | 114.32 | 114.07 |
| 35 day SMA | 115.98 | 115.87 | 115.79 |
| 50 day SMA | 118.12 | 118.22 | 118.23 |
| 100 day SMA | 124.84 | 125.35 | 126.28 |
| 150 day SMA | 147.19 | 147.64 | 148.11 |
| 200 day SMA | 157.43 | 157.62 | 157.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.