Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex Strong Daily Stock price targets for Jainex 505212 are 191.65 and 229.75 | Daily Target 1 | 160.7 | | Daily Target 2 | 184.5 | | Daily Target 3 | 198.8 | | Daily Target 4 | 222.6 | | Daily Target 5 | 236.9 |
Daily price and volume Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
208.30 (17.29%) |
183.95 |
175.00 - 213.10 |
5.0423 times |
Wed 02 July 2025 |
177.60 (4.47%) |
169.15 |
160.50 - 178.95 |
2.7702 times |
Tue 01 July 2025 |
170.00 (-2.02%) |
172.40 |
170.00 - 172.40 |
0.0681 times |
Mon 30 June 2025 |
173.50 (5.79%) |
164.80 |
163.00 - 178.00 |
0.9586 times |
Fri 27 June 2025 |
164.00 (-8.25%) |
177.85 |
163.20 - 177.85 |
0.1292 times |
Thu 26 June 2025 |
178.75 (1.94%) |
174.00 |
169.00 - 178.85 |
0.1034 times |
Wed 25 June 2025 |
175.35 (1.36%) |
173.00 |
170.00 - 179.00 |
0.1351 times |
Tue 24 June 2025 |
173.00 (-0.57%) |
173.00 |
173.00 - 173.00 |
0.0035 times |
Mon 23 June 2025 |
174.00 (5.45%) |
170.00 |
170.00 - 179.50 |
0.6027 times |
Thu 19 June 2025 |
165.00 (-2.63%) |
169.45 |
155.00 - 169.45 |
0.1868 times |
Wed 18 June 2025 |
169.45 (0%) |
169.45 |
169.45 - 169.45 |
0.02 times |
Weekly price and charts Jainex Strong weekly Stock price targets for Jainex 505212 are 184.4 and 237 | Weekly Target 1 | 141.37 | | Weekly Target 2 | 174.83 | | Weekly Target 3 | 193.96666666667 | | Weekly Target 4 | 227.43 | | Weekly Target 5 | 246.57 |
Weekly price and volumes for Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
208.30 (27.01%) |
164.80 |
160.50 - 213.10 |
4.6969 times |
Fri 27 June 2025 |
164.00 (-0.61%) |
170.00 |
163.20 - 179.50 |
0.5175 times |
Thu 19 June 2025 |
165.00 (-2.37%) |
157.00 |
155.00 - 169.95 |
0.2104 times |
Fri 13 June 2025 |
169.00 (-2%) |
171.60 |
155.95 - 177.40 |
0.4426 times |
Fri 06 June 2025 |
172.45 (1.44%) |
180.00 |
153.10 - 180.00 |
0.7872 times |
Fri 30 May 2025 |
170.00 (-2.83%) |
165.00 |
160.00 - 181.80 |
0.6043 times |
Fri 23 May 2025 |
174.95 (5.46%) |
180.00 |
166.00 - 189.00 |
0.673 times |
Fri 16 May 2025 |
165.90 (-1.83%) |
173.95 |
153.15 - 173.95 |
1.231 times |
Fri 09 May 2025 |
169.00 (3.52%) |
169.85 |
165.70 - 173.95 |
0.4657 times |
Fri 02 May 2025 |
163.25 (-1.06%) |
177.00 |
155.00 - 177.40 |
0.3714 times |
Fri 25 April 2025 |
165.00 (-13.61%) |
191.00 |
161.15 - 194.70 |
2.5351 times |
Monthly price and charts Jainex Strong monthly Stock price targets for Jainex 505212 are 184.4 and 237 | Monthly Target 1 | 141.37 | | Monthly Target 2 | 174.83 | | Monthly Target 3 | 193.96666666667 | | Monthly Target 4 | 227.43 | | Monthly Target 5 | 246.57 |
Monthly price and volumes Jainex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
208.30 (20.06%) |
172.40 |
160.50 - 213.10 |
0.34 times |
Mon 30 June 2025 |
173.50 (2.06%) |
180.00 |
153.10 - 180.00 |
0.2003 times |
Fri 30 May 2025 |
170.00 (3.63%) |
163.25 |
153.15 - 189.00 |
0.243 times |
Wed 30 April 2025 |
164.05 (3.24%) |
151.00 |
146.45 - 194.70 |
0.6951 times |
Fri 28 March 2025 |
158.90 (-18.8%) |
204.45 |
145.65 - 204.45 |
1.8978 times |
Fri 28 February 2025 |
195.70 (-15.59%) |
234.35 |
181.50 - 255.95 |
0.4482 times |
Fri 31 January 2025 |
231.85 (-0.96%) |
234.10 |
215.60 - 276.00 |
1.8547 times |
Tue 31 December 2024 |
234.10 (33.89%) |
168.95 |
162.00 - 286.00 |
2.6602 times |
Fri 29 November 2024 |
174.85 (-14.58%) |
201.00 |
161.10 - 213.00 |
0.6357 times |
Thu 31 October 2024 |
204.70 (2.43%) |
200.00 |
189.05 - 241.05 |
1.0249 times |
Mon 30 September 2024 |
199.85 (-20%) |
264.00 |
192.00 - 270.00 |
3.0897 times |
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value | | 5 day DMA | 178.68 | | 12 day DMA | 174.87 | | 20 day DMA | 172.61 | | 35 day DMA | 170.87 | | 50 day DMA | 170.57 | | 100 day DMA | 181.47 | | 150 day DMA | 193.82 | | 200 day DMA | 198.77 | EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.99 | 173.33 | 171.19 | | 12 day EMA | 177.46 | 171.85 | 170.81 | | 20 day EMA | 174.65 | 171.11 | 170.43 | | 35 day EMA | 173.22 | 171.15 | 170.77 | | 50 day EMA | 172.49 | 171.03 | 170.76 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.68 | 172.77 | 172.32 | | 12 day SMA | 174.87 | 170.94 | 170.22 | | 20 day SMA | 172.61 | 170.09 | 169.71 | | 35 day SMA | 170.87 | 169.89 | 169.78 | | 50 day SMA | 170.57 | 170.23 | 170.43 | | 100 day SMA | 181.47 | 181.7 | 182.23 | | 150 day SMA | 193.82 | 193.74 | 193.93 | | 200 day SMA | 198.77 | 198.98 | 199.13 |
|
|
