Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.00 (0.91%) | 195.00 | 195.00 - 195.00 | 0.0096 times | Tue 27 October 2026 | 193.25 (-0.05%) | 192.95 | 192.95 - 198.00 | 0.8924 times | Mon 26 October 2026 | 193.35 (-0.85%) | 185.70 | 185.70 - 193.45 | 0.0558 times | Fri 23 October 2026 | 195.00 (-3.94%) | 208.70 | 192.85 - 208.70 | 0.1573 times | Thu 22 October 2026 | 203.00 (-3.13%) | 210.00 | 200.00 - 210.00 | 0.2624 times | Wed 21 October 2026 | 209.55 (3.46%) | 207.95 | 192.45 - 212.00 | 2.2774 times | Mon 19 October 2026 | 202.55 (4.98%) | 202.55 | 202.50 - 202.55 | 3.759 times | Fri 16 October 2026 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 1.5793 times | Thu 15 October 2026 | 183.80 (0%) | 176.85 | 176.85 - 183.80 | 0.0011 times | Wed 14 October 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 184.95 | 1.0058 times | Tue 13 October 2026 | 180.00 (0.06%) | 172.10 | 172.10 - 188.80 | 0.2372 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 190.35 and 202.65
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 200.1 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.00 (0%) | 185.70 | 185.70 - 198.00 | 0.3144 times | Fri 23 October 2026 | 195.00 (1.06%) | 202.55 | 192.45 - 212.00 | 2.1194 times | Fri 16 October 2026 | 192.95 (6.51%) | 181.75 | 172.10 - 192.95 | 0.9288 times | Tue 06 October 2026 | 181.15 (0.47%) | 183.80 | 171.75 - 183.80 | 0.025 times | Thu 01 October 2026 | 180.30 (-5.95%) | 182.15 | 176.00 - 191.70 | 0.0823 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.0314 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.1871 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 0.8362 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 0.9989 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.4765 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.4126 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 183.38 and 223.63
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.00 (3.2%) | 180.00 | 171.75 - 212.00 | 2.0569 times | Tue 29 September 2026 | 188.95 (23.54%) | 152.70 | 140.60 - 218.90 | 3.053 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.5117 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5786 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3051 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4466 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2093 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7852 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3192 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7344 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8217 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 192.68 |
| 20 day DMA | 190.29 |
| 35 day DMA | 178.61 |
| 50 day DMA | 165.26 |
| 100 day DMA | 142.49 |
| 150 day DMA | 134.1 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.23 | 195.35 | 196.4 |
| 12 day EMA | 192.89 | 192.51 | 192.37 |
| 20 day EMA | 188.05 | 187.32 | 186.7 |
| 35 day EMA | 176.92 | 175.86 | 174.84 |
| 50 day EMA | 165.18 | 163.96 | 162.76 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 198.83 | 200.69 |
| 12 day SMA | 192.68 | 191.53 | 190.66 |
| 20 day SMA | 190.29 | 190.44 | 189.03 |
| 35 day SMA | 178.61 | 177.3 | 176.02 |
| 50 day SMA | 165.26 | 164.02 | 162.81 |
| 100 day SMA | 142.49 | 141.7 | 140.88 |
| 150 day SMA | 134.1 | 133.61 | 133.15 |
| 200 day SMA | 131.41 | 131.07 | 130.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.