Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7079.35 and 7187.15
| Daily Target 1 | 6997.72 |
| Daily Target 2 | 7053.18 |
| Daily Target 3 | 7105.5166666667 |
| Daily Target 4 | 7160.98 |
| Daily Target 5 | 7213.32 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7108.65 (0.29%) | 7074.95 | 7050.05 - 7157.85 | 1.0081 times | Thu 23 April 2026 | 7088.25 (-1.91%) | 7223.80 | 7063.50 - 7223.80 | 0.937 times | Wed 22 April 2026 | 7226.55 (-0.13%) | 7236.25 | 7136.00 - 7262.30 | 0.4757 times | Tue 21 April 2026 | 7236.25 (-0.06%) | 7251.00 | 7211.00 - 7294.25 | 0.5965 times | Mon 20 April 2026 | 7240.55 (0.71%) | 7188.35 | 7116.20 - 7259.85 | 0.7188 times | Fri 17 April 2026 | 7189.40 (0.81%) | 7149.95 | 7062.50 - 7199.00 | 1.7602 times | Thu 16 April 2026 | 7131.65 (0.05%) | 7163.50 | 7054.00 - 7199.00 | 0.7776 times | Wed 15 April 2026 | 7128.05 (1.09%) | 7130.00 | 7076.55 - 7205.15 | 1.5817 times | Mon 13 April 2026 | 7051.25 (-4.99%) | 7089.90 | 7037.60 - 7260.00 | 1.3155 times | Fri 10 April 2026 | 7421.25 (3.87%) | 7281.15 | 7216.30 - 7435.00 | 0.8288 times | Thu 09 April 2026 | 7144.90 (0.17%) | 7133.35 | 7038.60 - 7179.45 | 0.623 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6957.25 and 7201.45
| Weekly Target 1 | 6906.78 |
| Weekly Target 2 | 7007.72 |
| Weekly Target 3 | 7150.9833333333 |
| Weekly Target 4 | 7251.92 |
| Weekly Target 5 | 7395.18 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.9767 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.4209 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.6143 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.4643 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.6328 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.8267 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.4945 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.5024 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.5945 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.4729 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.3575 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6774.05 and 7769.6
| Monthly Target 1 | 5998.82 |
| Monthly Target 2 | 6553.73 |
| Monthly Target 3 | 6994.3666666667 |
| Monthly Target 4 | 7549.28 |
| Monthly Target 5 | 7989.92 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7108.65 (7.95%) | 6730.25 | 6439.45 - 7435.00 | 1.4493 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.5475 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.2473 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5269 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.2058 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4611 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4225 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.4159 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0799 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.6438 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 0.8996 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7180.05 |
| 12 day DMA | 7174.99 |
| 20 day DMA | 7001.6 |
| 35 day DMA | 7079.18 |
| 50 day DMA | 7322.34 |
| 100 day DMA | 7270.67 |
| 150 day DMA | 7163.81 |
| 200 day DMA | 6835.47 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7146.32 | 7165.15 | 7203.6 |
| 12 day EMA | 7116.27 | 7117.66 | 7123.01 |
| 20 day EMA | 7098.43 | 7097.35 | 7098.31 |
| 35 day EMA | 7189.57 | 7194.33 | 7200.58 |
| 50 day EMA | 7295.3 | 7302.92 | 7311.68 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7180.05 | 7196.2 | 7204.88 |
| 12 day SMA | 7174.99 | 7133.27 | 7092.26 |
| 20 day SMA | 7001.6 | 6980.32 | 6971.32 |
| 35 day SMA | 7079.18 | 7105.1 | 7136.64 |
| 50 day SMA | 7322.34 | 7323.69 | 7326.1 |
| 100 day SMA | 7270.67 | 7271.57 | 7272.86 |
| 150 day SMA | 7163.81 | 7161.46 | 7159.76 |
| 200 day SMA | 6835.47 | 6828.51 | 6821.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.