EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor Strong Daily Stock price targets for EicherMotor 505200 are 6951.5 and 7037 | Daily Target 1 | 6887.5 | | Daily Target 2 | 6930 | | Daily Target 3 | 6973 | | Daily Target 4 | 7015.5 | | Daily Target 5 | 7058.5 |
Daily price and volume Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6972.50 (0.7%) |
6949.40 |
6930.50 - 7016.00 |
0.3303 times |
Thu 18 September 2025 |
6923.80 (0.51%) |
6900.00 |
6871.40 - 6935.00 |
0.1821 times |
Wed 17 September 2025 |
6888.60 (-0.63%) |
6949.95 |
6883.30 - 6949.95 |
0.2124 times |
Tue 16 September 2025 |
6932.55 (1.95%) |
6839.75 |
6805.25 - 6950.00 |
5.6674 times |
Mon 15 September 2025 |
6800.10 (-1.09%) |
6890.00 |
6787.60 - 6900.00 |
0.4408 times |
Fri 12 September 2025 |
6874.80 (1.75%) |
6758.15 |
6758.15 - 6899.80 |
0.4449 times |
Thu 11 September 2025 |
6756.85 (-1.11%) |
6829.95 |
6750.00 - 6829.95 |
0.3019 times |
Wed 10 September 2025 |
6832.50 (-0.6%) |
6942.45 |
6804.05 - 6942.45 |
0.4652 times |
Tue 09 September 2025 |
6873.55 (0.88%) |
6815.00 |
6784.95 - 6938.45 |
1.0201 times |
Mon 08 September 2025 |
6813.75 (3.53%) |
6579.95 |
6570.55 - 6849.80 |
0.9349 times |
Fri 05 September 2025 |
6581.45 (2.43%) |
6491.85 |
6449.30 - 6596.20 |
0.5488 times |
Weekly price and charts EicherMotor Strong weekly Stock price targets for EicherMotor 505200 are 6880.05 and 7108.45 | Weekly Target 1 | 6696.97 | | Weekly Target 2 | 6834.73 | | Weekly Target 3 | 6925.3666666667 | | Weekly Target 4 | 7063.13 | | Weekly Target 5 | 7153.77 |
Weekly price and volumes for Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6972.50 (1.42%) |
6890.00 |
6787.60 - 7016.00 |
1.588 times |
Fri 12 September 2025 |
6874.80 (4.46%) |
6579.95 |
6570.55 - 6942.45 |
0.736 times |
Fri 05 September 2025 |
6581.45 (7.87%) |
6101.25 |
6084.65 - 6707.70 |
2.0855 times |
Fri 29 August 2025 |
6101.30 (2.98%) |
5958.95 |
5881.20 - 6250.00 |
0.8719 times |
Fri 22 August 2025 |
5924.50 (2.8%) |
5801.20 |
5801.20 - 6024.35 |
0.6078 times |
Thu 14 August 2025 |
5763.40 (1.83%) |
5664.00 |
5645.20 - 5782.00 |
1.046 times |
Fri 08 August 2025 |
5659.55 (2.4%) |
5528.30 |
5527.00 - 5710.00 |
0.3891 times |
Fri 01 August 2025 |
5527.00 (1.78%) |
5433.00 |
5355.70 - 5669.85 |
1.156 times |
Fri 25 July 2025 |
5430.45 (-3.46%) |
5619.95 |
5371.75 - 5619.95 |
1.3272 times |
Fri 18 July 2025 |
5624.95 (0.31%) |
5594.90 |
5521.00 - 5680.00 |
0.1924 times |
Fri 11 July 2025 |
5607.75 (-0.34%) |
5627.25 |
5590.65 - 5748.65 |
0.257 times |
Monthly price and charts EicherMotor Strong monthly Stock price targets for EicherMotor 505200 are 6528.58 and 7459.93 | Monthly Target 1 | 5759.7 | | Monthly Target 2 | 6366.1 | | Monthly Target 3 | 6691.05 | | Monthly Target 4 | 7297.45 | | Monthly Target 5 | 7622.4 |
Monthly price and volumes Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6972.50 (14.28%) |
6101.25 |
6084.65 - 7016.00 |
1.7052 times |
Fri 29 August 2025 |
6101.30 (11.53%) |
5470.00 |
5470.00 - 6250.00 |
1.4982 times |
Thu 31 July 2025 |
5470.60 (-3.25%) |
5706.25 |
5355.70 - 5774.90 |
0.8932 times |
Mon 30 June 2025 |
5654.25 (5.9%) |
5398.70 |
5224.85 - 5683.65 |
1.2481 times |
Fri 30 May 2025 |
5339.25 (-4.06%) |
5567.00 |
5201.20 - 5629.00 |
1.593 times |
Wed 30 April 2025 |
5564.95 (4.06%) |
5379.80 |
5116.85 - 5907.85 |
0.7009 times |
Fri 28 March 2025 |
5347.75 (12.03%) |
4839.90 |
4785.60 - 5499.95 |
0.4498 times |
Fri 28 February 2025 |
4773.30 (-8.15%) |
5500.00 |
4644.10 - 5551.75 |
0.8152 times |
Fri 31 January 2025 |
5196.65 (7.88%) |
4888.95 |
4741.90 - 5386.55 |
0.7536 times |
Tue 31 December 2024 |
4817.10 (-0.32%) |
4861.70 |
4675.00 - 4951.85 |
0.3428 times |
Fri 29 November 2024 |
4832.75 (-1.41%) |
5000.00 |
4538.00 - 5065.00 |
1.189 times |
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value | | 5 day DMA | 6903.51 | | 12 day DMA | 6806.32 | | 20 day DMA | 6548.53 | | 35 day DMA | 6195.4 | | 50 day DMA | 5996.14 | | 100 day DMA | 5734.83 | | 150 day DMA | 5552.7 | | 200 day DMA | 5406.92 | EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6908.09 | 6875.89 | 6851.94 | | 12 day EMA | 6762.94 | 6724.85 | 6688.69 | | 20 day EMA | 6586.61 | 6546.01 | 6506.26 | | 35 day EMA | 6328.81 | 6290.91 | 6253.65 | | 50 day EMA | 6060.66 | 6023.46 | 5986.73 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6903.51 | 6883.97 | 6850.58 | | 12 day SMA | 6806.32 | 6755.63 | 6707.62 | | 20 day SMA | 6548.53 | 6498.35 | 6449.15 | | 35 day SMA | 6195.4 | 6152.8 | 6111.32 | | 50 day SMA | 5996.14 | 5970.61 | 5945.6 | | 100 day SMA | 5734.83 | 5721.36 | 5707.83 | | 150 day SMA | 5552.7 | 5542.76 | 5531.25 | | 200 day SMA | 5406.92 | 5396.97 | 5386.75 |
|
|
