EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor Strong Daily Stock price targets for EicherMotor 505200 are 4705.5 and 4789.5 | Daily Target 1 | 4689.67 | | Daily Target 2 | 4721.33 | | Daily Target 3 | 4773.6666666667 | | Daily Target 4 | 4805.33 | | Daily Target 5 | 4857.67 |
Daily price and volume Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4753.00 (-0.97%) |
4798.90 |
4742.00 - 4826.00 |
0.4584 times |
Thu 05 September 2024 |
4799.65 (-0.82%) |
4864.55 |
4791.00 - 4864.55 |
0.9067 times |
Wed 04 September 2024 |
4839.50 (-0.58%) |
4820.25 |
4820.25 - 4875.75 |
1.5738 times |
Tue 03 September 2024 |
4867.65 (-0.89%) |
4911.50 |
4858.75 - 4936.50 |
0.4271 times |
Mon 02 September 2024 |
4911.50 (-0.95%) |
4938.45 |
4886.85 - 5013.10 |
0.8632 times |
Fri 30 August 2024 |
4958.50 (0.98%) |
4905.60 |
4901.65 - 4972.55 |
0.6611 times |
Thu 29 August 2024 |
4910.35 (-0.69%) |
4932.00 |
4880.00 - 4993.30 |
0.4563 times |
Wed 28 August 2024 |
4944.50 (1.57%) |
4884.55 |
4848.35 - 4974.40 |
0.7185 times |
Tue 27 August 2024 |
4867.95 (-0.17%) |
4875.00 |
4836.05 - 4879.65 |
1.0906 times |
Mon 26 August 2024 |
4876.35 (-0.46%) |
4900.00 |
4864.15 - 4918.40 |
2.8443 times |
Fri 23 August 2024 |
4898.70 (-0.74%) |
4931.00 |
4885.05 - 4965.00 |
0.9856 times |
Weekly price and charts EicherMotor Strong weekly Stock price targets for EicherMotor 505200 are 4611.95 and 4883.05 | Weekly Target 1 | 4564.93 | | Weekly Target 2 | 4658.97 | | Weekly Target 3 | 4836.0333333333 | | Weekly Target 4 | 4930.07 | | Weekly Target 5 | 5107.13 |
Weekly price and volumes for Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4753.00 (-4.14%) |
4938.45 |
4742.00 - 5013.10 |
0.4161 times |
Fri 30 August 2024 |
4958.50 (1.22%) |
4900.00 |
4836.05 - 4993.30 |
0.5677 times |
Fri 23 August 2024 |
4898.70 (1.72%) |
4816.55 |
4780.00 - 4965.00 |
0.4442 times |
Fri 16 August 2024 |
4816.10 (-0.28%) |
4827.90 |
4718.55 - 4852.85 |
0.754 times |
Fri 09 August 2024 |
4829.85 (2.23%) |
4659.95 |
4549.00 - 4854.30 |
2.4308 times |
Fri 02 August 2024 |
4724.40 (-5.73%) |
5025.00 |
4692.00 - 5049.55 |
1.0976 times |
Fri 26 July 2024 |
5011.40 (3.29%) |
4756.15 |
4756.15 - 5057.65 |
1.4315 times |
Fri 19 July 2024 |
4851.70 (-0.12%) |
4853.00 |
4799.90 - 4965.00 |
1.2672 times |
Fri 12 July 2024 |
4857.65 (2.55%) |
4750.30 |
4718.00 - 4954.35 |
0.7139 times |
Fri 05 July 2024 |
4736.95 (1.48%) |
4615.10 |
4593.35 - 4747.20 |
0.877 times |
Fri 28 June 2024 |
4667.70 (-3.91%) |
4870.00 |
4653.05 - 4924.35 |
1.1383 times |
Monthly price and charts EicherMotor Strong monthly Stock price targets for EicherMotor 505200 are 4611.95 and 4883.05 | Monthly Target 1 | 4564.93 | | Monthly Target 2 | 4658.97 | | Monthly Target 3 | 4836.0333333333 | | Monthly Target 4 | 4930.07 | | Monthly Target 5 | 5107.13 |
Monthly price and volumes Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4753.00 (-4.14%) |
4938.45 |
4742.00 - 5013.10 |
0.0735 times |
Fri 30 August 2024 |
4958.50 (-0.2%) |
4983.90 |
4549.00 - 5020.00 |
0.8313 times |
Wed 31 July 2024 |
4968.55 (6.45%) |
4615.10 |
4593.35 - 5057.65 |
0.8627 times |
Fri 28 June 2024 |
4667.70 (-1.26%) |
4821.80 |
4260.85 - 4977.50 |
0.7449 times |
Fri 31 May 2024 |
4727.25 (2.85%) |
4603.65 |
4526.45 - 4907.65 |
1.0223 times |
Tue 30 April 2024 |
4596.05 (14.35%) |
4035.65 |
3888.50 - 4689.55 |
1.3024 times |
Thu 28 March 2024 |
4019.45 (5.97%) |
3799.45 |
3675.00 - 4074.95 |
0.9542 times |
Thu 29 February 2024 |
3793.00 (-1.24%) |
3840.60 |
3729.05 - 4016.55 |
1.5381 times |
Wed 31 January 2024 |
3840.60 (-7.3%) |
4143.05 |
3564.00 - 4143.05 |
1.0607 times |
Fri 29 December 2023 |
4143.05 (6.26%) |
3911.00 |
3850.00 - 4201.70 |
1.6099 times |
Thu 30 November 2023 |
3898.85 (18.29%) |
3323.25 |
3272.35 - 3920.00 |
0.9327 times |
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value | | 5 day DMA | 4834.26 | | 12 day DMA | 4880.26 | | 20 day DMA | 4858.1 | | 35 day DMA | 4848.19 | | 50 day DMA | 4826.02 | | 100 day DMA | 4748.1 | | 150 day DMA | 4466.56 | | 200 day DMA | 4326.05 | EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4820.17 | 4853.75 | 4880.8 | | 12 day EMA | 4849.81 | 4867.4 | 4879.71 | | 20 day EMA | 4849.42 | 4859.57 | 4865.88 | | 35 day EMA | 4843.33 | 4848.65 | 4851.54 | | 50 day EMA | 4825.76 | 4828.73 | 4829.92 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4834.26 | 4875.36 | 4897.5 | | 12 day SMA | 4880.26 | 4893.45 | 4900.6 | | 20 day SMA | 4858.1 | 4849.39 | 4839.4 | | 35 day SMA | 4848.19 | 4853.52 | 4856.9 | | 50 day SMA | 4826.02 | 4825.57 | 4825.04 | | 100 day SMA | 4748.1 | 4743.62 | 4738.81 | | 150 day SMA | 4466.56 | 4459.58 | 4452.07 | | 200 day SMA | 4326.05 | 4321.46 | 4316.7 |
|
|
