Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7363.63 and 7496.38
| Daily Target 1 | 7341.5 |
| Daily Target 2 | 7385.75 |
| Daily Target 3 | 7474.25 |
| Daily Target 4 | 7518.5 |
| Daily Target 5 | 7607 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7430.00 (-1.52%) | 7515.00 | 7430.00 - 7562.75 | 0.2406 times | Mon 21 September 2026 | 7545.00 (0.6%) | 7596.30 | 7490.00 - 7596.30 | 0.1073 times | Fri 18 September 2026 | 7500.00 (-0.14%) | 7515.95 | 7480.00 - 7570.00 | 0.3007 times | Thu 17 September 2026 | 7510.30 (-0.04%) | 7509.05 | 7488.60 - 7554.80 | 0.7669 times | Wed 16 September 2026 | 7512.95 (0.8%) | 7442.05 | 7406.15 - 7513.85 | 0.3234 times | Tue 15 September 2026 | 7453.00 (-1.15%) | 7549.15 | 7439.25 - 7564.40 | 0.6251 times | Fri 11 September 2026 | 7540.00 (-2.08%) | 7585.90 | 7540.00 - 7615.35 | 4.0035 times | Thu 10 September 2026 | 7700.00 (-0.64%) | 7710.40 | 7640.00 - 7749.70 | 0.3563 times | Wed 09 September 2026 | 7749.70 (0.11%) | 7740.75 | 7666.00 - 7780.20 | 0.2619 times | Tue 08 September 2026 | 7740.80 (0.66%) | 7702.80 | 7654.70 - 7740.80 | 3.0145 times | Mon 07 September 2026 | 7690.00 (1.18%) | 7751.90 | 7625.00 - 7751.90 | 0.9469 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7346.85 and 7513.15
| Weekly Target 1 | 7319.13 |
| Weekly Target 2 | 7374.57 |
| Weekly Target 3 | 7485.4333333333 |
| Weekly Target 4 | 7540.87 |
| Weekly Target 5 | 7651.73 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7430.00 (-0.93%) | 7596.30 | 7430.00 - 7596.30 | 0.0595 times | Fri 18 September 2026 | 7500.00 (-0.53%) | 7549.15 | 7406.15 - 7570.00 | 0.3451 times | Fri 11 September 2026 | 7540.00 (-0.79%) | 7751.90 | 7540.00 - 7780.20 | 1.4692 times | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 1.162 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.6148 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 0.9151 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.8305 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.7968 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.9835 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.8236 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.9043 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7096.15 and 7740
| Monthly Target 1 | 6984.87 |
| Monthly Target 2 | 7207.43 |
| Monthly Target 3 | 7628.7166666667 |
| Monthly Target 4 | 7851.28 |
| Monthly Target 5 | 8272.57 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7430.00 (-6.69%) | 7962.50 | 7406.15 - 8050.00 | 0.6665 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7473 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.8692 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9182 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.3729 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.1654 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1145 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.8983 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.3794 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.8684 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3321 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7499.65 |
| 12 day DMA | 7580.98 |
| 20 day DMA | 7725.62 |
| 35 day DMA | 7848.25 |
| 50 day DMA | 7794.49 |
| 100 day DMA | 7528.78 |
| 150 day DMA | 7458.33 |
| 200 day DMA | 7400.67 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7500.88 | 7536.31 | 7531.96 |
| 12 day EMA | 7588.52 | 7617.33 | 7630.48 |
| 20 day EMA | 7663.47 | 7688.04 | 7703.09 |
| 35 day EMA | 7698.96 | 7714.79 | 7724.79 |
| 50 day EMA | 7732.33 | 7744.67 | 7752.82 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7499.65 | 7504.25 | 7503.25 |
| 12 day SMA | 7580.98 | 7600.81 | 7613.73 |
| 20 day SMA | 7725.62 | 7756.87 | 7779.67 |
| 35 day SMA | 7848.25 | 7864.54 | 7872.75 |
| 50 day SMA | 7794.49 | 7791.88 | 7788.26 |
| 100 day SMA | 7528.78 | 7525.19 | 7521.45 |
| 150 day SMA | 7458.33 | 7457.44 | 7455.08 |
| 200 day SMA | 7400.67 | 7398.8 | 7396.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.