EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor Strong Daily Stock price targets for EicherMotor 505200 are 5268.53 and 5323.88 | Daily Target 1 | 5255.83 | | Daily Target 2 | 5281.22 | | Daily Target 3 | 5311.1833333333 | | Daily Target 4 | 5336.57 | | Daily Target 5 | 5366.53 |
Daily price and volume Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
5306.60 (-0.19%) |
5341.15 |
5285.80 - 5341.15 |
0.1543 times |
| Wed 04 June 2025 |
5316.65 (-0.65%) |
5330.05 |
5294.40 - 5385.00 |
1.9777 times |
| Tue 03 June 2025 |
5351.30 (-0.1%) |
5400.00 |
5300.00 - 5400.00 |
0.2008 times |
| Mon 02 June 2025 |
5356.60 (0.32%) |
5398.70 |
5316.50 - 5398.70 |
1.2158 times |
| Fri 30 May 2025 |
5339.25 (-0.7%) |
5321.60 |
5320.00 - 5402.80 |
0.2009 times |
| Thu 29 May 2025 |
5376.65 (0.92%) |
5320.05 |
5288.00 - 5396.00 |
3.1577 times |
| Wed 28 May 2025 |
5327.45 (-1.25%) |
5394.85 |
5315.00 - 5401.90 |
0.3465 times |
| Tue 27 May 2025 |
5394.85 (-0.6%) |
5409.65 |
5377.05 - 5445.00 |
0.2691 times |
| Mon 26 May 2025 |
5427.45 (0.48%) |
5436.30 |
5405.65 - 5470.00 |
0.6268 times |
| Fri 23 May 2025 |
5401.50 (0.17%) |
5385.05 |
5380.00 - 5437.95 |
1.8504 times |
| Thu 22 May 2025 |
5392.25 (-0.34%) |
5388.00 |
5322.75 - 5413.95 |
0.4297 times |
Weekly price and charts EicherMotor Strong weekly Stock price targets for EicherMotor 505200 are 5239.1 and 5353.3 | Weekly Target 1 | 5216.6 | | Weekly Target 2 | 5261.6 | | Weekly Target 3 | 5330.8 | | Weekly Target 4 | 5375.8 | | Weekly Target 5 | 5445 |
Weekly price and volumes for Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
5306.60 (-0.61%) |
5398.70 |
5285.80 - 5400.00 |
0.9679 times |
| Fri 30 May 2025 |
5339.25 (-1.15%) |
5436.30 |
5288.00 - 5470.00 |
1.255 times |
| Fri 23 May 2025 |
5401.50 (-1.93%) |
5549.60 |
5322.75 - 5629.00 |
1.3285 times |
| Fri 16 May 2025 |
5507.70 (3.43%) |
5425.40 |
5363.00 - 5587.40 |
1.5123 times |
| Fri 09 May 2025 |
5324.90 (-2.13%) |
5461.30 |
5201.20 - 5599.30 |
2.0277 times |
| Fri 02 May 2025 |
5441.00 (-2.33%) |
5574.00 |
5377.70 - 5694.85 |
0.5991 times |
| Fri 25 April 2025 |
5570.95 (-1.89%) |
5719.95 |
5520.00 - 5907.85 |
0.3545 times |
| Thu 17 April 2025 |
5678.15 (6.13%) |
5482.20 |
5400.00 - 5715.00 |
1.5104 times |
| Fri 11 April 2025 |
5350.25 (2.05%) |
5174.45 |
5116.85 - 5408.00 |
0.2487 times |
| Fri 04 April 2025 |
5242.60 (-1.97%) |
5379.80 |
5232.30 - 5528.85 |
0.196 times |
| Fri 28 March 2025 |
5347.75 (0.8%) |
5364.95 |
5315.55 - 5499.95 |
0.2744 times |
Monthly price and charts EicherMotor Strong monthly Stock price targets for EicherMotor 505200 are 5239.1 and 5353.3 | Monthly Target 1 | 5216.6 | | Monthly Target 2 | 5261.6 | | Monthly Target 3 | 5330.8 | | Monthly Target 4 | 5375.8 | | Monthly Target 5 | 5445 |
Monthly price and volumes Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
5306.60 (-0.61%) |
5398.70 |
5285.80 - 5400.00 |
0.314 times |
| Fri 30 May 2025 |
5339.25 (-4.06%) |
5567.00 |
5201.20 - 5629.00 |
2.0349 times |
| Wed 30 April 2025 |
5564.95 (4.06%) |
5379.80 |
5116.85 - 5907.85 |
0.8954 times |
| Fri 28 March 2025 |
5347.75 (12.03%) |
4839.90 |
4785.60 - 5499.95 |
0.5746 times |
| Fri 28 February 2025 |
4773.30 (-8.15%) |
5500.00 |
4644.10 - 5551.75 |
1.0414 times |
| Fri 31 January 2025 |
5196.65 (7.88%) |
4888.95 |
4741.90 - 5386.55 |
0.9627 times |
| Tue 31 December 2024 |
4817.10 (-0.32%) |
4861.70 |
4675.00 - 4951.85 |
0.4379 times |
| Fri 29 November 2024 |
4832.75 (-1.41%) |
5000.00 |
4538.00 - 5065.00 |
1.5188 times |
| Thu 31 October 2024 |
4901.80 (-2.42%) |
5039.95 |
4500.00 - 5047.80 |
1.2253 times |
| Mon 30 September 2024 |
5023.45 (1.31%) |
4938.45 |
4692.20 - 5104.50 |
0.995 times |
| Fri 30 August 2024 |
4958.50 (-0.2%) |
4983.90 |
4549.00 - 5020.00 |
1.2234 times |
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value | | 5 day DMA | 5334.08 | | 12 day DMA | 5366.75 | | 20 day DMA | 5400.78 | | 35 day DMA | 5477.03 | | 50 day DMA | 5416.96 | | 100 day DMA | 5239.58 | | 150 day DMA | 5101.21 | | 200 day DMA | 5032.23 | EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5332.4 | 5345.3 | 5359.63 | | 12 day EMA | 5365.03 | 5375.65 | 5386.37 | | 20 day EMA | 5387.6 | 5396.12 | 5404.48 | | 35 day EMA | 5380.85 | 5385.22 | 5389.26 | | 50 day EMA | 5376.33 | 5379.18 | 5381.73 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5334.08 | 5348.09 | 5350.25 | | 12 day SMA | 5366.75 | 5373.58 | 5391.68 | | 20 day SMA | 5400.78 | 5404.12 | 5412.54 | | 35 day SMA | 5477.03 | 5478.28 | 5476.53 | | 50 day SMA | 5416.96 | 5411.08 | 5405.38 | | 100 day SMA | 5239.58 | 5235.37 | 5230.37 | | 150 day SMA | 5101.21 | 5097.6 | 5092.99 | | 200 day SMA | 5032.23 | 5028.97 | 5025.76 |
|
|
