Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7686.63 and 7845.78
| Daily Target 1 | 7655.03 |
| Daily Target 2 | 7718.22 |
| Daily Target 3 | 7814.1833333333 |
| Daily Target 4 | 7877.37 |
| Daily Target 5 | 7973.33 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7781.40 (-0.74%) | 7884.00 | 7751.00 - 7910.15 | 1.9527 times | Tue 28 July 2026 | 7839.55 (0.89%) | 7722.00 | 7722.00 - 7891.75 | 0.6905 times | Mon 27 July 2026 | 7770.15 (1.86%) | 7646.80 | 7646.80 - 7841.85 | 0.8492 times | Fri 24 July 2026 | 7628.40 (-1.18%) | 7742.25 | 7580.00 - 7742.25 | 1.0488 times | Thu 23 July 2026 | 7719.10 (1.1%) | 7610.75 | 7607.60 - 7788.80 | 0.8529 times | Wed 22 July 2026 | 7635.40 (-0.69%) | 7699.35 | 7589.75 - 7734.00 | 0.4369 times | Tue 21 July 2026 | 7688.25 (1.66%) | 7599.85 | 7568.00 - 7710.10 | 1.1254 times | Mon 20 July 2026 | 7562.45 (-0.04%) | 7593.55 | 7480.00 - 7593.55 | 0.6931 times | Fri 17 July 2026 | 7565.60 (2.03%) | 7419.15 | 7419.15 - 7574.15 | 1.2118 times | Thu 16 July 2026 | 7414.80 (0.1%) | 7421.55 | 7370.00 - 7449.70 | 1.1386 times | Wed 15 July 2026 | 7407.40 (1.77%) | 7329.90 | 7310.00 - 7421.40 | 0.681 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7714.1 and 7977.45
| Weekly Target 1 | 7516.1 |
| Weekly Target 2 | 7648.75 |
| Weekly Target 3 | 7779.45 |
| Weekly Target 4 | 7912.1 |
| Weekly Target 5 | 8042.8 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7781.40 (2.01%) | 7646.80 | 7646.80 - 7910.15 | 0.5877 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.6996 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.7682 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 2.2387 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.6955 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.6458 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.6558 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.5045 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.6299 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.5741 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.8808 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7416.38 and 8275.18
| Monthly Target 1 | 6722.17 |
| Monthly Target 2 | 7251.78 |
| Monthly Target 3 | 7580.9666666667 |
| Monthly Target 4 | 8110.58 |
| Monthly Target 5 | 8439.77 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7781.40 (9.97%) | 7085.00 | 7051.35 - 7910.15 | 1.5473 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 1.0555 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.5781 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.3396 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.2811 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.0326 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.4362 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.9982 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3817 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3498 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.1721 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7747.72 |
| 12 day DMA | 7607.6 |
| 20 day DMA | 7499.99 |
| 35 day DMA | 7477.59 |
| 50 day DMA | 7364.51 |
| 100 day DMA | 7244.74 |
| 150 day DMA | 7306.1 |
| 200 day DMA | 7229.44 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7746.62 | 7729.24 | 7674.09 |
| 12 day EMA | 7643.19 | 7618.07 | 7577.81 |
| 20 day EMA | 7568.08 | 7545.64 | 7514.72 |
| 35 day EMA | 7457.97 | 7438.93 | 7415.34 |
| 50 day EMA | 7379.03 | 7362.61 | 7343.15 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7747.72 | 7718.52 | 7688.26 |
| 12 day SMA | 7607.6 | 7567.42 | 7527.81 |
| 20 day SMA | 7499.99 | 7464.73 | 7444.75 |
| 35 day SMA | 7477.59 | 7456.78 | 7434.76 |
| 50 day SMA | 7364.51 | 7349.32 | 7333.25 |
| 100 day SMA | 7244.74 | 7248.85 | 7250.56 |
| 150 day SMA | 7306.1 | 7301.29 | 7296.49 |
| 200 day SMA | 7229.44 | 7225.56 | 7221.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.