EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor Strong Daily Stock price targets for EicherMotor 505200 are 7005.55 and 7257.65 | Daily Target 1 | 6797.92 | | Daily Target 2 | 6961.08 | | Daily Target 3 | 7050.0166666667 | | Daily Target 4 | 7213.18 | | Daily Target 5 | 7302.12 |
Daily price and volume Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7124.25 (4.58%) |
6895.45 |
6886.85 - 7138.95 |
1.932 times |
Tue 18 November 2025 |
6811.95 (0.18%) |
6825.10 |
6751.05 - 6851.00 |
0.7004 times |
Mon 17 November 2025 |
6799.90 (1.62%) |
6724.80 |
6677.10 - 6810.00 |
0.7582 times |
Fri 14 November 2025 |
6691.35 (-2.04%) |
6815.00 |
6670.00 - 6826.30 |
2.0288 times |
Thu 13 November 2025 |
6830.80 (-0.7%) |
6885.00 |
6765.00 - 6940.60 |
1.1579 times |
Wed 12 November 2025 |
6878.65 (0.06%) |
6897.15 |
6840.00 - 6921.00 |
0.7845 times |
Tue 11 November 2025 |
6874.55 (0.18%) |
6867.10 |
6755.00 - 6890.20 |
0.6135 times |
Mon 10 November 2025 |
6862.05 (-0.36%) |
6899.95 |
6801.00 - 6911.20 |
0.831 times |
Fri 07 November 2025 |
6886.80 (1.22%) |
6800.00 |
6720.15 - 6898.15 |
0.6179 times |
Thu 06 November 2025 |
6803.85 (-1.73%) |
6930.05 |
6795.00 - 6975.00 |
0.5757 times |
Tue 04 November 2025 |
6923.60 (-1.37%) |
7039.80 |
6906.95 - 7041.00 |
0.8761 times |
Weekly price and charts EicherMotor Strong weekly Stock price targets for EicherMotor 505200 are 6900.68 and 7362.53 | Weekly Target 1 | 6518.25 | | Weekly Target 2 | 6821.25 | | Weekly Target 3 | 6980.1 | | Weekly Target 4 | 7283.1 | | Weekly Target 5 | 7441.95 |
Weekly price and volumes for Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7124.25 (6.47%) |
6724.80 |
6677.10 - 7138.95 |
0.6162 times |
Fri 14 November 2025 |
6691.35 (-2.84%) |
6899.95 |
6670.00 - 6940.60 |
0.9842 times |
Fri 07 November 2025 |
6886.80 (-1.7%) |
7047.80 |
6720.15 - 7070.00 |
0.4769 times |
Fri 31 October 2025 |
7005.55 (1.79%) |
6850.65 |
6838.10 - 7099.00 |
1.3958 times |
Thu 23 October 2025 |
6882.10 (-2.25%) |
7031.65 |
6868.65 - 7100.00 |
0.3836 times |
Fri 17 October 2025 |
7040.80 (1.09%) |
6980.05 |
6815.05 - 7097.15 |
0.6324 times |
Fri 10 October 2025 |
6965.05 (0.36%) |
6939.95 |
6818.80 - 7002.65 |
0.474 times |
Fri 03 October 2025 |
6940.30 (-1.53%) |
7050.05 |
6846.55 - 7068.45 |
0.657 times |
Fri 26 September 2025 |
7047.80 (1.08%) |
6997.40 |
6907.25 - 7123.65 |
1.0459 times |
Fri 19 September 2025 |
6972.50 (1.42%) |
6890.00 |
6787.60 - 7016.00 |
3.3338 times |
Fri 12 September 2025 |
6874.80 (4.46%) |
6579.95 |
6570.55 - 6942.45 |
1.5452 times |
Monthly price and charts EicherMotor Strong monthly Stock price targets for EicherMotor 505200 are 6897.13 and 7366.08 | Monthly Target 1 | 6508.78 | | Monthly Target 2 | 6816.52 | | Monthly Target 3 | 6977.7333333333 | | Monthly Target 4 | 7285.47 | | Monthly Target 5 | 7446.68 |
Monthly price and volumes Eicher Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7124.25 (1.69%) |
7047.80 |
6670.00 - 7138.95 |
0.3777 times |
Fri 31 October 2025 |
7005.55 (-0.02%) |
6986.45 |
6815.05 - 7100.00 |
0.5786 times |
Tue 30 September 2025 |
7006.90 (14.84%) |
6101.25 |
6084.65 - 7123.65 |
1.9388 times |
Fri 29 August 2025 |
6101.30 (11.53%) |
5470.00 |
5470.00 - 6250.00 |
1.4787 times |
Thu 31 July 2025 |
5470.60 (-3.25%) |
5706.25 |
5355.70 - 5774.90 |
0.8816 times |
Mon 30 June 2025 |
5654.25 (5.9%) |
5398.70 |
5224.85 - 5683.65 |
1.2319 times |
Fri 30 May 2025 |
5339.25 (-4.06%) |
5567.00 |
5201.20 - 5629.00 |
1.5723 times |
Wed 30 April 2025 |
5564.95 (4.06%) |
5379.80 |
5116.85 - 5907.85 |
0.6918 times |
Fri 28 March 2025 |
5347.75 (12.03%) |
4839.90 |
4785.60 - 5499.95 |
0.444 times |
Fri 28 February 2025 |
4773.30 (-8.15%) |
5500.00 |
4644.10 - 5551.75 |
0.8046 times |
Fri 31 January 2025 |
5196.65 (7.88%) |
4888.95 |
4741.90 - 5386.55 |
0.7438 times |
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value | | 5 day DMA | 6851.65 | | 12 day DMA | 6875.62 | | 20 day DMA | 6908.94 | | 35 day DMA | 6927.95 | | 50 day DMA | 6913.2 | | 100 day DMA | 6325.36 | | 150 day DMA | 6033.31 | | 200 day DMA | 5799.51 | EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6912.81 | 6807.1 | 6804.67 | | 12 day EMA | 6889.42 | 6846.74 | 6853.06 | | 20 day EMA | 6892.54 | 6868.16 | 6874.07 | | 35 day EMA | 6875.3 | 6860.64 | 6863.51 | | 50 day EMA | 6858.25 | 6847.4 | 6848.85 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6851.65 | 6802.53 | 6815.05 | | 12 day SMA | 6875.62 | 6865.73 | 6872.15 | | 20 day SMA | 6908.94 | 6904.77 | 6913.59 | | 35 day SMA | 6927.95 | 6924 | 6929.71 | | 50 day SMA | 6913.2 | 6899.22 | 6890.27 | | 100 day SMA | 6325.36 | 6310.38 | 6297.79 | | 150 day SMA | 6033.31 | 6020.77 | 6011.04 | | 200 day SMA | 5799.51 | 5788.96 | 5780.13 |
|
|
