Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7196.38 and 7332.38
| Daily Target 1 | 7158.25 |
| Daily Target 2 | 7234.5 |
| Daily Target 3 | 7294.25 |
| Daily Target 4 | 7370.5 |
| Daily Target 5 | 7430.25 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (1.86%) | 7344.55 | 7218.00 - 7354.00 | 0.8638 times | Thu 11 June 2026 | 7177.60 (-0.3%) | 7092.90 | 7080.00 - 7228.65 | 0.4754 times | Wed 10 June 2026 | 7198.85 (-0.1%) | 7204.65 | 7165.00 - 7267.00 | 0.997 times | Tue 09 June 2026 | 7206.25 (2.17%) | 7075.05 | 7053.75 - 7298.00 | 1.4116 times | Mon 08 June 2026 | 7053.25 (-0.22%) | 7027.30 | 6960.00 - 7092.05 | 0.6996 times | Fri 05 June 2026 | 7068.80 (-0.54%) | 7120.00 | 7031.00 - 7155.00 | 0.5177 times | Thu 04 June 2026 | 7107.45 (-0.2%) | 7101.00 | 7033.00 - 7150.00 | 1.6554 times | Wed 03 June 2026 | 7121.80 (-0.26%) | 7154.95 | 7046.15 - 7172.00 | 0.501 times | Tue 02 June 2026 | 7140.55 (0.58%) | 7097.55 | 6950.30 - 7165.00 | 0.7556 times | Mon 01 June 2026 | 7099.45 (-1.09%) | 7171.00 | 7075.00 - 7234.50 | 2.123 times | Fri 29 May 2026 | 7177.80 (-3.26%) | 7309.15 | 7130.25 - 7440.00 | 3.846 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7135.38 and 7529.38
| Weekly Target 1 | 6814.25 |
| Weekly Target 2 | 7062.5 |
| Weekly Target 3 | 7208.25 |
| Weekly Target 4 | 7456.5 |
| Weekly Target 5 | 7602.25 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4897 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.6114 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.5279 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.8255 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.8584 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7467 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.4394 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.8523 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.2399 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.4087 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.4052 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7130.53 and 7534.23
| Monthly Target 1 | 6801.32 |
| Monthly Target 2 | 7056.03 |
| Monthly Target 3 | 7205.0166666667 |
| Monthly Target 4 | 7459.73 |
| Monthly Target 5 | 7608.72 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (1.85%) | 7171.00 | 6950.30 - 7354.00 | 0.3929 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.7692 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5018 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.4362 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.1576 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.489 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1191 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.428 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3921 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.3141 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0022 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7189.34 |
| 12 day DMA | 7173.51 |
| 20 day DMA | 7121.26 |
| 35 day DMA | 7144.62 |
| 50 day DMA | 7104.53 |
| 100 day DMA | 7234.67 |
| 150 day DMA | 7207.61 |
| 200 day DMA | 7089.3 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7211.75 | 7162.25 | 7154.57 |
| 12 day EMA | 7173.01 | 7147.98 | 7142.6 |
| 20 day EMA | 7152.87 | 7136.26 | 7131.91 |
| 35 day EMA | 7116.81 | 7105.39 | 7101.14 |
| 50 day EMA | 7093.01 | 7084.13 | 7080.32 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7189.34 | 7140.95 | 7126.92 |
| 12 day SMA | 7173.51 | 7179.26 | 7198.91 |
| 20 day SMA | 7121.26 | 7107.52 | 7097.05 |
| 35 day SMA | 7144.62 | 7142.22 | 7143.89 |
| 50 day SMA | 7104.53 | 7094.48 | 7090.79 |
| 100 day SMA | 7234.67 | 7235.57 | 7238.16 |
| 150 day SMA | 7207.61 | 7205.58 | 7203.65 |
| 200 day SMA | 7089.3 | 7082.3 | 7075.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.