Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7913.53 and 8001.83
| Daily Target 1 | 7846.72 |
| Daily Target 2 | 7892.03 |
| Daily Target 3 | 7935.0166666667 |
| Daily Target 4 | 7980.33 |
| Daily Target 5 | 8023.32 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (0.5%) | 7929.65 | 7889.70 - 7978.00 | 0.2329 times | Thu 19 February 2026 | 7897.75 (-1.44%) | 8020.40 | 7888.20 - 8140.00 | 0.4748 times | Wed 18 February 2026 | 8013.25 (-0.24%) | 8032.45 | 7945.00 - 8040.00 | 0.1494 times | Tue 17 February 2026 | 8032.50 (0.26%) | 7945.50 | 7927.40 - 8050.00 | 0.2856 times | Mon 16 February 2026 | 8011.40 (-0.67%) | 8069.00 | 7964.30 - 8087.70 | 0.5279 times | Fri 13 February 2026 | 8065.50 (1.54%) | 7939.90 | 7868.95 - 8116.00 | 1.3476 times | Thu 12 February 2026 | 7943.10 (2.19%) | 7773.10 | 7760.55 - 7968.15 | 1.98 times | Wed 11 February 2026 | 7773.05 (6.53%) | 7496.25 | 7496.20 - 7803.00 | 4.33 times | Tue 10 February 2026 | 7296.25 (1.46%) | 7298.00 | 7204.50 - 7325.00 | 0.2264 times | Mon 09 February 2026 | 7191.30 (0.21%) | 7120.00 | 7080.95 - 7215.50 | 0.4453 times | Fri 06 February 2026 | 7176.25 (-0.45%) | 7230.00 | 7113.00 - 7230.00 | 0.0449 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7786.88 and 8038.68
| Weekly Target 1 | 7736.72 |
| Weekly Target 2 | 7837.03 |
| Weekly Target 3 | 7988.5166666667 |
| Weekly Target 4 | 8088.83 |
| Weekly Target 5 | 8240.32 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.6188 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 3.0851 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3835 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.5351 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.2597 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.3383 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 0.8382 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.4256 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.2542 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 3.2613 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.4101 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7340.58 and 8736.78
| Monthly Target 1 | 6210.85 |
| Monthly Target 2 | 7074.1 |
| Monthly Target 3 | 7607.05 |
| Monthly Target 4 | 8470.3 |
| Monthly Target 5 | 9003.25 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (11.44%) | 7134.95 | 6743.80 - 8140.00 | 1.1838 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5952 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3622 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.521 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4774 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.5996 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.22 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7274 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0163 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.2972 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.5708 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7978.45 |
| 12 day DMA | 7712.18 |
| 20 day DMA | 7465.86 |
| 35 day DMA | 7413.35 |
| 50 day DMA | 7358.68 |
| 100 day DMA | 7172.92 |
| 150 day DMA | 6817.6 |
| 200 day DMA | 6483.3 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7928.53 | 7924.12 | 7937.31 |
| 12 day EMA | 7757.98 | 7725.38 | 7694.05 |
| 20 day EMA | 7615.63 | 7581.78 | 7548.54 |
| 35 day EMA | 7485.97 | 7459.4 | 7433.59 |
| 50 day EMA | 7403.63 | 7381.85 | 7360.8 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7978.45 | 8004.08 | 8013.15 |
| 12 day SMA | 7712.18 | 7657.18 | 7600.16 |
| 20 day SMA | 7465.86 | 7417.69 | 7375.18 |
| 35 day SMA | 7413.35 | 7396.5 | 7379.77 |
| 50 day SMA | 7358.68 | 7344.61 | 7329.12 |
| 100 day SMA | 7172.92 | 7163.41 | 7154.55 |
| 150 day SMA | 6817.6 | 6801.96 | 6786.24 |
| 200 day SMA | 6483.3 | 6470.91 | 6458.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.