Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 202.78 and 210.28
| Daily Target 1 | 196.65 |
| Daily Target 2 | 201.4 |
| Daily Target 3 | 204.15 |
| Daily Target 4 | 208.9 |
| Daily Target 5 | 211.65 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 206.15 (2.54%) | 204.50 | 199.40 - 206.90 | 0.1398 times | Tue 27 October 2026 | 201.05 (2.87%) | 195.40 | 195.00 - 205.00 | 0.7994 times | Mon 26 October 2026 | 195.45 (-3.41%) | 193.00 | 192.25 - 204.90 | 3.6416 times | Fri 23 October 2026 | 202.35 (-5%) | 211.00 | 202.35 - 211.00 | 1.5986 times | Thu 22 October 2026 | 213.00 (-0.26%) | 209.30 | 209.05 - 222.00 | 1.3786 times | Wed 21 October 2026 | 213.55 (-4.98%) | 217.85 | 213.55 - 217.85 | 0.0605 times | Mon 19 October 2026 | 224.75 (-2.3%) | 227.15 | 218.55 - 232.90 | 0.2476 times | Fri 16 October 2026 | 230.05 (-0.41%) | 227.00 | 227.00 - 234.80 | 0.8562 times | Thu 15 October 2026 | 231.00 (-2.43%) | 234.00 | 227.00 - 235.70 | 0.9998 times | Wed 14 October 2026 | 236.75 (1.24%) | 238.00 | 227.10 - 238.00 | 0.278 times | Tue 13 October 2026 | 233.85 (0.62%) | 226.20 | 221.20 - 239.75 | 0.5211 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 199.2 and 213.85
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 211.28 |
| Weekly Target 5 | 216.42 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 206.15 (1.88%) | 193.00 | 192.25 - 206.90 | 0.6334 times | Fri 23 October 2026 | 202.35 (-12.04%) | 227.15 | 202.35 - 232.90 | 0.4542 times | Fri 16 October 2026 | 230.05 (-6.64%) | 232.00 | 221.20 - 239.75 | 0.412 times | Tue 06 October 2026 | 246.40 (-1.4%) | 249.95 | 239.50 - 250.00 | 0.2507 times | Thu 01 October 2026 | 249.90 (-0.2%) | 254.00 | 239.60 - 257.00 | 0.9758 times | Fri 25 September 2026 | 250.40 (-3.38%) | 263.80 | 245.00 - 264.95 | 1.2393 times | Fri 18 September 2026 | 259.15 (3.02%) | 258.00 | 235.00 - 262.20 | 0.9283 times | Fri 11 September 2026 | 251.55 (-0.67%) | 247.25 | 237.00 - 260.80 | 1.054 times | Fri 04 September 2026 | 253.25 (6.41%) | 235.00 | 227.10 - 258.90 | 2.8507 times | Fri 28 August 2026 | 238.00 (-2.1%) | 255.25 | 235.50 - 255.25 | 1.2015 times | Fri 21 August 2026 | 243.10 (2.4%) | 247.40 | 222.00 - 247.40 | 2.369 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 169.35 and 229.05
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 181.62 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 241.32 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 206.15 (-16.88%) | 247.20 | 192.25 - 251.95 | 0.1282 times | Tue 29 September 2026 | 248.00 (3.46%) | 233.20 | 227.10 - 264.95 | 0.4122 times | Mon 31 August 2026 | 239.70 (-4.86%) | 256.85 | 222.00 - 267.75 | 1.4752 times | Fri 31 July 2026 | 251.95 (22.57%) | 203.85 | 198.80 - 272.35 | 5.8047 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 0.5873 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.2634 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 0.3056 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 0.4529 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 0.5261 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.0444 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.0636 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 218.36 |
| 20 day DMA | 231.5 |
| 35 day DMA | 238.48 |
| 50 day DMA | 237.52 |
| 100 day DMA | 224.8 |
| 150 day DMA | 214.93 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.02 | 205.95 | 208.4 |
| 12 day EMA | 216.52 | 218.4 | 221.55 |
| 20 day EMA | 224.42 | 226.34 | 229 |
| 35 day EMA | 230.69 | 232.13 | 233.96 |
| 50 day EMA | 234.9 | 236.07 | 237.5 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 205.08 | 209.82 |
| 12 day SMA | 218.36 | 221.72 | 225.31 |
| 20 day SMA | 231.5 | 233.54 | 236.18 |
| 35 day SMA | 238.48 | 239.44 | 240.5 |
| 50 day SMA | 237.52 | 238.06 | 238.68 |
| 100 day SMA | 224.8 | 224.72 | 224.69 |
| 150 day SMA | 214.93 | 214.86 | 214.84 |
| 200 day SMA | 221.13 | 221.46 | 221.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.