Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 199.58 and 214.53
| Daily Target 1 | 187.43 |
| Daily Target 2 | 196.77 |
| Daily Target 3 | 202.38333333333 |
| Daily Target 4 | 211.72 |
| Daily Target 5 | 217.33 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.10 (6.24%) | 205.35 | 193.05 - 208.00 | 2.693 times | Wed 13 May 2026 | 194.00 (-0.61%) | 197.70 | 194.00 - 198.30 | 0.838 times | Tue 12 May 2026 | 195.20 (-1.91%) | 198.25 | 194.70 - 198.25 | 0.0574 times | Mon 11 May 2026 | 199.00 (-3.63%) | 203.90 | 198.10 - 205.05 | 0.8737 times | Fri 08 May 2026 | 206.50 (-4.82%) | 214.70 | 206.00 - 215.00 | 1.1392 times | Thu 07 May 2026 | 216.95 (0.3%) | 215.00 | 213.20 - 219.65 | 0.3261 times | Wed 06 May 2026 | 216.30 (5.18%) | 205.80 | 205.65 - 218.15 | 2.1563 times | Tue 05 May 2026 | 205.65 (0.98%) | 202.15 | 202.15 - 207.00 | 0.2194 times | Mon 04 May 2026 | 203.65 (3.45%) | 201.05 | 198.95 - 204.90 | 0.7907 times | Thu 30 April 2026 | 196.85 (-2.67%) | 199.95 | 193.80 - 201.60 | 0.9062 times | Wed 29 April 2026 | 202.25 (-1.15%) | 205.85 | 201.65 - 206.25 | 0.1169 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 199.58 and 214.53
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 202.38333333333 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.10 (-0.19%) | 203.90 | 193.05 - 208.00 | 0.4357 times | Fri 08 May 2026 | 206.50 (4.9%) | 201.05 | 198.95 - 219.65 | 0.4523 times | Thu 30 April 2026 | 196.85 (-1.03%) | 198.90 | 193.80 - 208.15 | 0.2208 times | Fri 24 April 2026 | 198.90 (-3.7%) | 206.60 | 196.60 - 208.00 | 0.3371 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 0.8257 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 1.1555 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.5221 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.6916 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.695 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.6643 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.1733 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 199.58 and 226.18
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 192.88 |
| Monthly Target 3 | 206.26666666667 |
| Monthly Target 4 | 219.48 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.10 (4.7%) | 201.05 | 193.05 - 219.65 | 0.3273 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.3789 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 2.0436 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.3738 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.2005 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2871 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4524 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4378 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.8065 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.692 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 1.0108 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 200.16 |
| 12 day DMA | 203.92 |
| 20 day DMA | 203.64 |
| 35 day DMA | 195.94 |
| 50 day DMA | 197.41 |
| 100 day DMA | 224.51 |
| 150 day DMA | 247.57 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.71 | 199.51 | 202.27 |
| 12 day EMA | 202.69 | 202.07 | 203.54 |
| 20 day EMA | 202.29 | 201.89 | 202.72 |
| 35 day EMA | 202.12 | 201.89 | 202.35 |
| 50 day EMA | 200.83 | 200.61 | 200.88 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.16 | 202.33 | 206.79 |
| 12 day SMA | 203.92 | 203.37 | 203.78 |
| 20 day SMA | 203.64 | 204.53 | 205.99 |
| 35 day SMA | 195.94 | 195.5 | 195.36 |
| 50 day SMA | 197.41 | 197.47 | 198.11 |
| 100 day SMA | 224.51 | 225.12 | 225.84 |
| 150 day SMA | 247.57 | 248.32 | 249.18 |
| 200 day SMA | 265.39 | 266.34 | 267.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.