Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 213.65 and 222.7
| Daily Target 1 | 206.27 |
| Daily Target 2 | 211.98 |
| Daily Target 3 | 215.31666666667 |
| Daily Target 4 | 221.03 |
| Daily Target 5 | 224.37 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 217.70 (1.97%) | 215.00 | 209.60 - 218.65 | 1.5823 times | Wed 15 July 2026 | 213.50 (1.86%) | 210.70 | 210.70 - 217.40 | 0.2963 times | Tue 14 July 2026 | 209.60 (-2.33%) | 213.60 | 208.05 - 216.95 | 0.1686 times | Mon 13 July 2026 | 214.60 (-0.9%) | 215.60 | 213.80 - 218.80 | 0.4086 times | Fri 10 July 2026 | 216.55 (-0.85%) | 221.45 | 216.10 - 231.90 | 1.4676 times | Thu 09 July 2026 | 218.40 (4.42%) | 213.80 | 212.45 - 221.65 | 0.7902 times | Wed 08 July 2026 | 209.15 (-4.32%) | 217.35 | 206.95 - 221.00 | 2.1452 times | Tue 07 July 2026 | 218.60 (6.76%) | 225.70 | 216.65 - 229.90 | 2.2508 times | Fri 03 July 2026 | 204.75 (-2.31%) | 211.20 | 204.50 - 211.20 | 0.1385 times | Thu 02 July 2026 | 209.60 (4.17%) | 203.25 | 200.95 - 215.00 | 0.7519 times | Wed 01 July 2026 | 201.20 (-2.12%) | 203.85 | 198.80 - 207.40 | 0.2245 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 212.88 and 223.63
| Weekly Target 1 | 204.1 |
| Weekly Target 2 | 210.9 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 225.6 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 217.70 (0.53%) | 215.60 | 208.05 - 218.80 | 0.682 times | Fri 10 July 2026 | 216.55 (5.76%) | 225.70 | 206.95 - 231.90 | 1.8479 times | Fri 03 July 2026 | 204.75 (-1.11%) | 208.05 | 198.80 - 215.00 | 0.3757 times | Thu 25 June 2026 | 207.05 (-12.38%) | 231.90 | 207.05 - 239.45 | 0.9119 times | Fri 19 June 2026 | 236.30 (29.76%) | 184.90 | 180.00 - 239.00 | 1.9062 times | Fri 12 June 2026 | 182.10 (3.5%) | 175.50 | 173.05 - 188.65 | 0.5192 times | Fri 05 June 2026 | 175.95 (-5.05%) | 188.50 | 173.85 - 191.35 | 1.7646 times | Fri 29 May 2026 | 185.30 (-2.52%) | 202.00 | 174.05 - 207.00 | 0.7242 times | Fri 22 May 2026 | 190.10 (-3.33%) | 199.95 | 183.00 - 199.95 | 0.8667 times | Fri 15 May 2026 | 196.65 (-4.77%) | 203.90 | 193.05 - 208.00 | 0.4016 times | Fri 08 May 2026 | 206.50 (4.9%) | 201.05 | 198.95 - 219.65 | 0.3252 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 208.25 and 241.35
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 249.23 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 217.70 (5.91%) | 203.85 | 198.80 - 231.90 | 1.1677 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 2.1251 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.9531 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.1059 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.6391 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 1.9039 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1609 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2303 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.3629 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.3511 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.4489 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 211.6 |
| 20 day DMA | 213.88 |
| 35 day DMA | 200.51 |
| 50 day DMA | 199.69 |
| 100 day DMA | 200.75 |
| 150 day DMA | 219.63 |
| 200 day DMA | 240.58 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.56 | 212.99 | 212.74 |
| 12 day EMA | 212.5 | 211.55 | 211.2 |
| 20 day EMA | 209.67 | 208.83 | 208.34 |
| 35 day EMA | 206.62 | 205.97 | 205.53 |
| 50 day EMA | 201.3 | 200.63 | 200.1 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 214.53 | 213.66 |
| 12 day SMA | 211.6 | 210.97 | 210.43 |
| 20 day SMA | 213.88 | 212.16 | 210.57 |
| 35 day SMA | 200.51 | 199.84 | 199.17 |
| 50 day SMA | 199.69 | 199.41 | 199.08 |
| 100 day SMA | 200.75 | 201.16 | 201.64 |
| 150 day SMA | 219.63 | 220.07 | 220.54 |
| 200 day SMA | 240.58 | 241.26 | 242.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.