Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 6297.93 and 6716.73
| Daily Target 1 | 6222.35 |
| Daily Target 2 | 6373.5 |
| Daily Target 3 | 6641.15 |
| Daily Target 4 | 6792.3 |
| Daily Target 5 | 7059.95 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6524.65 (-4.39%) | 6884.00 | 6490.00 - 6908.80 | 1.1659 times | Fri 25 September 2026 | 6824.10 (3.35%) | 6746.45 | 6577.95 - 6889.95 | 0.8326 times | Thu 24 September 2026 | 6602.65 (-2.9%) | 6789.95 | 6570.00 - 6835.00 | 0.6056 times | Wed 23 September 2026 | 6799.55 (1.31%) | 6799.95 | 6715.25 - 6885.45 | 0.7926 times | Tue 22 September 2026 | 6711.85 (3.75%) | 6465.70 | 6460.00 - 6764.00 | 1.2123 times | Mon 21 September 2026 | 6469.00 (2.73%) | 6308.15 | 6268.50 - 6570.00 | 1.5258 times | Fri 18 September 2026 | 6297.30 (1.18%) | 6234.75 | 6234.75 - 6458.25 | 0.5568 times | Thu 17 September 2026 | 6223.65 (4.29%) | 6073.25 | 6029.95 - 6251.00 | 0.8965 times | Wed 16 September 2026 | 5967.65 (-4.69%) | 6186.30 | 5948.50 - 6200.00 | 1.3506 times | Tue 15 September 2026 | 6261.55 (-5%) | 6611.60 | 6261.55 - 6652.00 | 1.0611 times | Fri 11 September 2026 | 6591.10 (4.95%) | 6240.00 | 6055.55 - 6593.90 | 2.9351 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 6297.93 and 6716.73
| Weekly Target 1 | 6222.35 |
| Weekly Target 2 | 6373.5 |
| Weekly Target 3 | 6641.15 |
| Weekly Target 4 | 6792.3 |
| Weekly Target 5 | 7059.95 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6524.65 (-4.39%) | 6884.00 | 6490.00 - 6908.80 | 0.0785 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.3348 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.2604 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 1.1039 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 1.2078 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.1715 times | Fri 21 August 2026 | 5321.10 (3.62%) | 5150.00 | 5133.00 - 5648.95 | 0.6614 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.5885 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.1969 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.3963 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5529 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 5844.2 and 7589.25
| Monthly Target 1 | 4454.02 |
| Monthly Target 2 | 5489.33 |
| Monthly Target 3 | 6199.0666666667 |
| Monthly Target 4 | 7234.38 |
| Monthly Target 5 | 7944.12 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6524.65 (27.98%) | 5299.00 | 5163.75 - 6908.80 | 1.0067 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 0.9064 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.5776 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6086 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4425 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7043 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7322 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1303 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9237 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9675 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8629 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 6692.56 |
| 12 day DMA | 6462.75 |
| 20 day DMA | 6233.3 |
| 35 day DMA | 5796.49 |
| 50 day DMA | 5481.87 |
| 100 day DMA | 4682.72 |
| 150 day DMA | 4522.23 |
| 200 day DMA | 4374.29 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6614.87 | 6659.97 | 6577.92 |
| 12 day EMA | 6454.32 | 6441.54 | 6372.01 |
| 20 day EMA | 6236.23 | 6205.88 | 6140.83 |
| 35 day EMA | 5873.21 | 5834.86 | 5776.62 |
| 50 day EMA | 5490.28 | 5448.08 | 5391.94 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6692.56 | 6681.43 | 6576.07 |
| 12 day SMA | 6462.75 | 6464.97 | 6422.27 |
| 20 day SMA | 6233.3 | 6166.27 | 6084.73 |
| 35 day SMA | 5796.49 | 5768.76 | 5736.25 |
| 50 day SMA | 5481.87 | 5432.91 | 5378.41 |
| 100 day SMA | 4682.72 | 4654.09 | 4622.86 |
| 150 day SMA | 4522.23 | 4511.22 | 4497.01 |
| 200 day SMA | 4374.29 | 4359.27 | 4342.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.