Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu Strong Daily Stock price targets for Smlisuzu 505192 are 1319.08 and 1379.53 | Daily Target 1 | 1272.42 | | Daily Target 2 | 1305.28 | | Daily Target 3 | 1332.8666666667 | | Daily Target 4 | 1365.73 | | Daily Target 5 | 1393.32 |
Daily price and volume Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1338.15 (0.35%) |
1300.00 |
1300.00 - 1360.45 |
0.9238 times |
Thu 30 January 2025 |
1333.50 (0.89%) |
1335.00 |
1331.30 - 1363.40 |
0.2073 times |
Wed 29 January 2025 |
1321.70 (-2.11%) |
1375.00 |
1305.25 - 1377.30 |
1.5553 times |
Tue 28 January 2025 |
1350.15 (-0.11%) |
1333.10 |
1297.70 - 1368.20 |
0.3777 times |
Mon 27 January 2025 |
1351.70 (-5.17%) |
1404.80 |
1338.40 - 1408.55 |
0.3079 times |
Fri 24 January 2025 |
1425.45 (-1.6%) |
1448.70 |
1412.65 - 1468.25 |
0.9817 times |
Thu 23 January 2025 |
1448.70 (0.26%) |
1421.00 |
1398.35 - 1463.85 |
0.9243 times |
Wed 22 January 2025 |
1445.00 (2.91%) |
1404.20 |
1364.20 - 1473.25 |
1.4687 times |
Tue 21 January 2025 |
1404.20 (-0.4%) |
1399.95 |
1392.25 - 1444.90 |
1.2982 times |
Mon 20 January 2025 |
1409.85 (8.79%) |
1323.00 |
1303.70 - 1426.00 |
1.9552 times |
Fri 17 January 2025 |
1295.95 (-2.23%) |
1325.50 |
1270.00 - 1337.35 |
0.9205 times |
Weekly price and charts Smlisuzu Strong weekly Stock price targets for Smlisuzu 505192 are 1262.5 and 1373.35 | Weekly Target 1 | 1237.28 | | Weekly Target 2 | 1287.72 | | Weekly Target 3 | 1348.1333333333 | | Weekly Target 4 | 1398.57 | | Weekly Target 5 | 1458.98 |
Weekly price and volumes for Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1338.15 (-6.12%) |
1404.80 |
1297.70 - 1408.55 |
0.9745 times |
Fri 24 January 2025 |
1425.45 (9.99%) |
1323.00 |
1303.70 - 1473.25 |
1.9155 times |
Fri 17 January 2025 |
1295.95 (-2.82%) |
1315.05 |
1251.05 - 1378.90 |
0.6853 times |
Fri 10 January 2025 |
1333.55 (-9.05%) |
1450.20 |
1319.95 - 1450.20 |
1.0818 times |
Fri 03 January 2025 |
1466.30 (1.19%) |
1444.55 |
1399.00 - 1524.45 |
1.337 times |
Fri 27 December 2024 |
1449.05 (-0.17%) |
1520.00 |
1424.95 - 1520.00 |
0.6215 times |
Fri 20 December 2024 |
1451.45 (-6.98%) |
1580.00 |
1445.50 - 1599.95 |
0.9967 times |
Fri 13 December 2024 |
1560.35 (-1.57%) |
1556.05 |
1519.10 - 1734.95 |
1.1372 times |
Fri 06 December 2024 |
1585.30 (-3.73%) |
1660.40 |
1584.00 - 1660.40 |
0.7249 times |
Fri 29 November 2024 |
1646.65 (3.06%) |
1580.00 |
1580.00 - 1688.25 |
0.5255 times |
Fri 22 November 2024 |
1597.75 (0.17%) |
1500.00 |
1500.00 - 1679.85 |
0.7074 times |
Monthly price and charts Smlisuzu Strong monthly Stock price targets for Smlisuzu 505192 are 1157.9 and 1431.3 | Monthly Target 1 | 1097.82 | | Monthly Target 2 | 1217.98 | | Monthly Target 3 | 1371.2166666667 | | Monthly Target 4 | 1491.38 | | Monthly Target 5 | 1644.62 |
Monthly price and volumes Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1338.15 (-4.85%) |
1400.00 |
1251.05 - 1524.45 |
0.7753 times |
Tue 31 December 2024 |
1406.30 (-14.6%) |
1660.40 |
1400.00 - 1734.95 |
0.4716 times |
Fri 29 November 2024 |
1646.65 (-8.83%) |
1805.00 |
1500.00 - 1816.10 |
0.4199 times |
Thu 31 October 2024 |
1806.20 (-1.21%) |
1826.00 |
1472.35 - 1958.75 |
0.6495 times |
Mon 30 September 2024 |
1828.40 (-11.77%) |
2056.05 |
1811.15 - 2060.00 |
0.7712 times |
Fri 30 August 2024 |
2072.40 (-6.72%) |
2300.00 |
1964.90 - 2300.00 |
1.1171 times |
Wed 31 July 2024 |
2221.80 (5.46%) |
2128.00 |
1891.85 - 2268.95 |
1.005 times |
Fri 28 June 2024 |
2106.70 (-0.13%) |
2214.00 |
1858.25 - 2220.25 |
1.014 times |
Fri 31 May 2024 |
2109.40 (-7.2%) |
2150.00 |
1975.45 - 2406.00 |
1.638 times |
Tue 30 April 2024 |
2273.10 (18.93%) |
1932.85 |
1931.10 - 2350.00 |
2.1385 times |
Thu 28 March 2024 |
1911.25 (-13.06%) |
2216.30 |
1728.05 - 2298.70 |
2.0077 times |
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value | | 5 day DMA | 1339.04 | | 12 day DMA | 1370.82 | | 20 day DMA | 1361.03 | | 35 day DMA | 1410.7 | | 50 day DMA | 1472.18 | | 100 day DMA | 1643.78 | | 150 day DMA | 1779.37 | | 200 day DMA | 1866.04 | EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1347.07 | 1351.53 | 1360.54 | | 12 day EMA | 1363.43 | 1368.02 | 1374.29 | | 20 day EMA | 1380.19 | 1384.61 | 1389.99 | | 35 day EMA | 1424.36 | 1429.44 | 1435.09 | | 50 day EMA | 1471.98 | 1477.44 | 1483.31 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1339.04 | 1356.5 | 1379.54 | | 12 day SMA | 1370.82 | 1369.85 | 1370.16 | | 20 day SMA | 1361.03 | 1367.44 | 1374.79 | | 35 day SMA | 1410.7 | 1416.96 | 1424.01 | | 50 day SMA | 1472.18 | 1477.39 | 1484.04 | | 100 day SMA | 1643.78 | 1650.71 | 1657.79 | | 150 day SMA | 1779.37 | 1784.29 | 1789.37 | | 200 day SMA | 1866.04 | 1869.5 | 1873.45 |
|
|
