Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 5058.8 and 5253.8
| Daily Target 1 | 5015.87 |
| Daily Target 2 | 5101.73 |
| Daily Target 3 | 5210.8666666667 |
| Daily Target 4 | 5296.73 |
| Daily Target 5 | 5405.87 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5187.60 (0.22%) | 5200.05 | 5125.00 - 5320.00 | 0.6552 times | Thu 12 November 2026 | 5176.35 (0.8%) | 5165.30 | 5161.00 - 5244.15 | 0.6153 times | Wed 11 November 2026 | 5135.15 (-0.93%) | 5272.75 | 5100.00 - 5272.75 | 0.8451 times | Mon 09 November 2026 | 5183.35 (9.86%) | 5458.95 | 5141.70 - 5458.95 | 0.6661 times | Fri 30 October 2026 | 4717.95 (-2.65%) | 4870.75 | 4679.90 - 4925.00 | 0.4175 times | Thu 29 October 2026 | 4846.55 (1.78%) | 4765.05 | 4765.05 - 4980.00 | 1.3126 times | Wed 28 October 2026 | 4761.70 (-0.52%) | 4786.70 | 4665.70 - 4819.25 | 0.8825 times | Tue 27 October 2026 | 4786.70 (3.81%) | 4671.05 | 4622.40 - 4841.60 | 1.2736 times | Mon 26 October 2026 | 4611.05 (-4.87%) | 4810.05 | 4585.00 - 4935.50 | 1.3595 times | Fri 23 October 2026 | 4847.10 (-2.34%) | 4919.25 | 4797.10 - 5036.00 | 1.9726 times | Thu 22 October 2026 | 4963.30 (-10%) | 5200.00 | 4963.30 - 5215.15 | 4.559 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4964.33 and 5323.28
| Weekly Target 1 | 4889.9 |
| Weekly Target 2 | 5038.75 |
| Weekly Target 3 | 5248.85 |
| Weekly Target 4 | 5397.7 |
| Weekly Target 5 | 5607.8 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5187.60 (9.95%) | 5458.95 | 5100.00 - 5458.95 | 0.3981 times | Fri 30 October 2026 | 4717.95 (-2.66%) | 4810.05 | 4585.00 - 4980.00 | 0.7507 times | Fri 23 October 2026 | 4847.10 (-20.84%) | 6196.95 | 4797.10 - 6327.15 | 1.4612 times | Fri 16 October 2026 | 6123.40 (-0.13%) | 5845.00 | 5760.00 - 6270.00 | 0.682 times | Tue 06 October 2026 | 6131.20 (-1.98%) | 6268.70 | 6090.05 - 6460.20 | 0.2526 times | Thu 01 October 2026 | 6254.80 (-8.34%) | 6884.00 | 6252.35 - 6908.80 | 0.511 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.6846 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.5325 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 2.2574 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 2.4699 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.3507 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4964.33 and 5323.28
| Monthly Target 1 | 4889.9 |
| Monthly Target 2 | 5038.75 |
| Monthly Target 3 | 5248.85 |
| Monthly Target 4 | 5397.7 |
| Monthly Target 5 | 5607.8 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5187.60 (9.95%) | 5458.95 | 5100.00 - 5458.95 | 0.0759 times | Fri 30 October 2026 | 4717.95 (-28.74%) | 6501.05 | 4585.00 - 6566.05 | 0.6496 times | Tue 29 September 2026 | 6620.30 (29.86%) | 5299.00 | 5163.75 - 6908.80 | 1.1662 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 1.0349 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.9428 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6949 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5052 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8041 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8359 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.2905 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0546 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 5080.08 |
| 12 day DMA | 4977.63 |
| 20 day DMA | 5431.43 |
| 35 day DMA | 5874.51 |
| 50 day DMA | 5756.97 |
| 100 day DMA | 5073.36 |
| 150 day DMA | 4679.68 |
| 200 day DMA | 4564.58 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5107.44 | 5067.36 | 5012.88 |
| 12 day EMA | 5179.34 | 5177.84 | 5178.11 |
| 20 day EMA | 5353.14 | 5370.56 | 5390.99 |
| 35 day EMA | 5475.08 | 5492.01 | 5510.59 |
| 50 day EMA | 5647.21 | 5665.96 | 5685.94 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5080.08 | 5011.87 | 4928.94 |
| 12 day SMA | 4977.63 | 5055.95 | 5134.88 |
| 20 day SMA | 5431.43 | 5484.79 | 5556.99 |
| 35 day SMA | 5874.51 | 5906.63 | 5941.13 |
| 50 day SMA | 5756.97 | 5759.32 | 5762.12 |
| 100 day SMA | 5073.36 | 5059.36 | 5045.07 |
| 150 day SMA | 4679.68 | 4671.46 | 4664.68 |
| 200 day SMA | 4564.58 | 4559.75 | 4554.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.