Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu Strong Daily Stock price targets for Smlisuzu 505192 are 1714.63 and 1804.63 | Daily Target 1 | 1644.75 | | Daily Target 2 | 1694.5 | | Daily Target 3 | 1734.75 | | Daily Target 4 | 1784.5 | | Daily Target 5 | 1824.75 |
Daily price and volume Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1744.25 (3.58%) |
1700.00 |
1685.00 - 1775.00 |
3.1037 times |
Thu 15 May 2025 |
1683.90 (7.09%) |
1593.95 |
1577.55 - 1710.00 |
2.5811 times |
Wed 14 May 2025 |
1572.40 (0.42%) |
1580.00 |
1556.85 - 1585.00 |
0.5034 times |
Tue 13 May 2025 |
1565.75 (-0.14%) |
1589.00 |
1552.00 - 1589.00 |
0.5129 times |
Mon 12 May 2025 |
1567.90 (2.42%) |
1562.95 |
1556.00 - 1574.00 |
0.5662 times |
Fri 09 May 2025 |
1530.80 (-0.35%) |
1544.95 |
1525.05 - 1544.95 |
0.4003 times |
Thu 08 May 2025 |
1536.25 (-1.59%) |
1564.00 |
1530.05 - 1565.90 |
0.8124 times |
Wed 07 May 2025 |
1561.05 (0.52%) |
1559.95 |
1529.70 - 1564.40 |
0.8944 times |
Tue 06 May 2025 |
1552.90 (-0.23%) |
1539.05 |
1539.05 - 1560.40 |
0.2245 times |
Mon 05 May 2025 |
1556.45 (0.59%) |
1550.15 |
1541.00 - 1570.00 |
0.401 times |
Fri 02 May 2025 |
1547.30 (1.43%) |
1542.05 |
1536.00 - 1588.60 |
1.4974 times |
Weekly price and charts Smlisuzu Strong weekly Stock price targets for Smlisuzu 505192 are 1648.13 and 1871.13 | Weekly Target 1 | 1467.42 | | Weekly Target 2 | 1605.83 | | Weekly Target 3 | 1690.4166666667 | | Weekly Target 4 | 1828.83 | | Weekly Target 5 | 1913.42 |
Weekly price and volumes for Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1744.25 (13.94%) |
1562.95 |
1552.00 - 1775.00 |
1.3959 times |
Fri 09 May 2025 |
1530.80 (-1.07%) |
1550.15 |
1525.05 - 1570.00 |
0.5249 times |
Fri 02 May 2025 |
1547.30 (-12.42%) |
1701.95 |
1513.05 - 1701.95 |
1.3851 times |
Fri 25 April 2025 |
1766.70 (3.63%) |
1720.00 |
1690.00 - 1949.00 |
0.6515 times |
Thu 17 April 2025 |
1704.80 (2.32%) |
1689.95 |
1660.05 - 1790.00 |
0.1991 times |
Fri 11 April 2025 |
1666.20 (4.01%) |
1612.05 |
1566.40 - 1762.00 |
0.3625 times |
Fri 04 April 2025 |
1601.90 (2.39%) |
1659.65 |
1509.00 - 1721.00 |
0.4525 times |
Fri 28 March 2025 |
1564.55 (-5.43%) |
1687.95 |
1550.65 - 1785.80 |
2.2728 times |
Fri 21 March 2025 |
1654.30 (50.66%) |
1119.45 |
1095.00 - 1690.00 |
2.4165 times |
Thu 13 March 2025 |
1098.05 (-13.08%) |
1260.00 |
1089.50 - 1269.95 |
0.3391 times |
Fri 07 March 2025 |
1263.30 (19.97%) |
1035.05 |
1035.05 - 1270.00 |
0.4917 times |
Monthly price and charts Smlisuzu Strong monthly Stock price targets for Smlisuzu 505192 are 1634.65 and 1884.6 | Monthly Target 1 | 1431.48 | | Monthly Target 2 | 1587.87 | | Monthly Target 3 | 1681.4333333333 | | Monthly Target 4 | 1837.82 | | Monthly Target 5 | 1931.38 |
Monthly price and volumes Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1744.25 (14.34%) |
1542.05 |
1525.05 - 1775.00 |
1.1442 times |
Wed 30 April 2025 |
1525.50 (-2.5%) |
1659.65 |
1509.00 - 1949.00 |
1.4315 times |
Fri 28 March 2025 |
1564.55 (48.58%) |
1035.05 |
1035.05 - 1785.80 |
2.8598 times |
Fri 28 February 2025 |
1053.00 (-21.31%) |
1317.80 |
1030.90 - 1472.95 |
0.3654 times |
Fri 31 January 2025 |
1338.15 (-4.85%) |
1400.00 |
1251.05 - 1524.45 |
0.7743 times |
Tue 31 December 2024 |
1406.30 (-14.6%) |
1660.40 |
1400.00 - 1734.95 |
0.471 times |
Fri 29 November 2024 |
1646.65 (-8.83%) |
1805.00 |
1500.00 - 1816.10 |
0.4194 times |
Thu 31 October 2024 |
1806.20 (-1.21%) |
1826.00 |
1472.35 - 1958.75 |
0.6486 times |
Mon 30 September 2024 |
1828.40 (-11.77%) |
2056.05 |
1811.15 - 2060.00 |
0.7702 times |
Fri 30 August 2024 |
2072.40 (-6.72%) |
2300.00 |
1964.90 - 2300.00 |
1.1156 times |
Wed 31 July 2024 |
2221.80 (5.46%) |
2128.00 |
1891.85 - 2268.95 |
1.0036 times |
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value | | 5 day DMA | 1626.84 | | 12 day DMA | 1578.7 | | 20 day DMA | 1634.21 | | 35 day DMA | 1608.83 | | 50 day DMA | 1468.09 | | 100 day DMA | 1417.02 | | 150 day DMA | 1520.74 | | 200 day DMA | 1642.93 | EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1650.31 | 1603.35 | 1563.08 | | 12 day EMA | 1616.69 | 1593.51 | 1577.08 | | 20 day EMA | 1602.49 | 1587.57 | 1577.43 | | 35 day EMA | 1527.52 | 1514.76 | 1504.8 | | 50 day EMA | 1457.95 | 1446.27 | 1436.58 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1626.84 | 1584.15 | 1554.62 | | 12 day SMA | 1578.7 | 1562.46 | 1554.64 | | 20 day SMA | 1634.21 | 1633.15 | 1632.27 | | 35 day SMA | 1608.83 | 1590.62 | 1573.88 | | 50 day SMA | 1468.09 | 1456.62 | 1445.87 | | 100 day SMA | 1417.02 | 1415.38 | 1414.47 | | 150 day SMA | 1520.74 | 1521.34 | 1522.57 | | 200 day SMA | 1642.93 | 1644.38 | 1646.09 |
|
|
