Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3620.15 and 3677.1
| Daily Target 1 | 3580.15 |
| Daily Target 2 | 3603.2 |
| Daily Target 3 | 3637.1 |
| Daily Target 4 | 3660.15 |
| Daily Target 5 | 3694.05 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3626.25 (0.23%) | 3614.05 | 3614.05 - 3671.00 | 0.4558 times | Tue 12 May 2026 | 3617.90 (-3.62%) | 3763.90 | 3599.90 - 3763.90 | 0.7286 times | Mon 11 May 2026 | 3753.65 (-1.23%) | 3798.95 | 3683.00 - 3798.95 | 1.0526 times | Fri 08 May 2026 | 3800.40 (-2.24%) | 3870.00 | 3791.00 - 3880.00 | 0.9991 times | Thu 07 May 2026 | 3887.50 (0.46%) | 3945.45 | 3860.00 - 3945.45 | 0.8687 times | Wed 06 May 2026 | 3869.70 (5.69%) | 3698.00 | 3698.00 - 3931.60 | 1.8209 times | Tue 05 May 2026 | 3661.45 (-1.08%) | 3700.00 | 3588.00 - 3716.30 | 1.0323 times | Mon 04 May 2026 | 3701.35 (-0.55%) | 3778.95 | 3662.25 - 3778.95 | 0.9072 times | Thu 30 April 2026 | 3721.95 (-1.75%) | 3789.95 | 3705.00 - 3824.95 | 1.0361 times | Wed 29 April 2026 | 3788.15 (-2.12%) | 3949.35 | 3770.00 - 3949.35 | 1.0987 times | Tue 28 April 2026 | 3870.05 (-1.19%) | 3949.85 | 3852.00 - 3949.85 | 0.7651 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3513.55 and 3712.6
| Weekly Target 1 | 3475.98 |
| Weekly Target 2 | 3551.12 |
| Weekly Target 3 | 3675.0333333333 |
| Weekly Target 4 | 3750.17 |
| Weekly Target 5 | 3874.08 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3626.25 (-4.58%) | 3798.95 | 3599.90 - 3798.95 | 0.3432 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.8634 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.5865 times | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 1.7891 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.6288 times | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 1.1346 times | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.7372 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.7909 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.6677 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.4588 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.8481 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3428.4 and 3785.85
| Monthly Target 1 | 3362.45 |
| Monthly Target 2 | 3494.35 |
| Monthly Target 3 | 3719.9 |
| Monthly Target 4 | 3851.8 |
| Monthly Target 5 | 4077.35 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3626.25 (-2.57%) | 3778.95 | 3588.00 - 3945.45 | 0.1837 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7195 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.748 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1547 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9436 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9884 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8815 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.3357 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.2203 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.8246 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 6.0652 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3737.14 |
| 12 day DMA | 3767.9 |
| 20 day DMA | 3903.42 |
| 35 day DMA | 3962.47 |
| 50 day DMA | 4049.29 |
| 100 day DMA | 4072.93 |
| 150 day DMA | 3756.41 |
| 200 day DMA | 3764.23 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3698.72 | 3734.95 | 3793.47 |
| 12 day EMA | 3779.34 | 3807.16 | 3841.56 |
| 20 day EMA | 3856.39 | 3880.6 | 3908.24 |
| 35 day EMA | 3980.67 | 4001.54 | 4024.13 |
| 50 day EMA | 4095.72 | 4114.87 | 4135.15 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3737.14 | 3785.83 | 3794.54 |
| 12 day SMA | 3767.9 | 3790.43 | 3815.72 |
| 20 day SMA | 3903.42 | 3928.13 | 3954.87 |
| 35 day SMA | 3962.47 | 3977.72 | 3987.54 |
| 50 day SMA | 4049.29 | 4077.59 | 4102.54 |
| 100 day SMA | 4072.93 | 4074.29 | 4076.32 |
| 150 day SMA | 3756.41 | 3753.33 | 3750.49 |
| 200 day SMA | 3764.23 | 3762.79 | 3760.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.