Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu Strong Daily Stock price targets for Smlisuzu 505192 are 3027.03 and 3152.43 | Daily Target 1 | 2940.4 | | Daily Target 2 | 2988.25 | | Daily Target 3 | 3065.8 | | Daily Target 4 | 3113.65 | | Daily Target 5 | 3191.2 |
Daily price and volume Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3036.10 (0.2%) |
3027.50 |
3017.95 - 3143.35 |
0.2563 times |
Thu 30 October 2025 |
3030.15 (0.17%) |
3045.00 |
2961.85 - 3048.20 |
0.3797 times |
Wed 29 October 2025 |
3024.90 (-4.73%) |
3289.95 |
3016.25 - 3333.65 |
4.1288 times |
Tue 28 October 2025 |
3174.95 (5%) |
3060.05 |
3017.10 - 3174.95 |
1.0903 times |
Mon 27 October 2025 |
3023.80 (7.04%) |
2865.10 |
2860.00 - 3023.80 |
0.9629 times |
Thu 23 October 2025 |
2824.90 (-4.43%) |
2935.30 |
2812.70 - 2969.85 |
0.5719 times |
Tue 21 October 2025 |
2955.90 (4.45%) |
2700.15 |
2700.15 - 2971.60 |
1.0787 times |
Mon 20 October 2025 |
2830.10 (-5%) |
2940.15 |
2830.10 - 2951.85 |
0.9179 times |
Fri 17 October 2025 |
2979.05 (-1.94%) |
3050.00 |
2915.95 - 3120.00 |
0.2136 times |
Thu 16 October 2025 |
3038.00 (-1.97%) |
3120.00 |
3025.05 - 3136.90 |
0.3999 times |
Wed 15 October 2025 |
3099.00 (-0.29%) |
3055.05 |
3055.05 - 3163.45 |
0.1304 times |
Weekly price and charts Smlisuzu Strong weekly Stock price targets for Smlisuzu 505192 are 2948.05 and 3421.7 | Weekly Target 1 | 2602.93 | | Weekly Target 2 | 2819.52 | | Weekly Target 3 | 3076.5833333333 | | Weekly Target 4 | 3293.17 | | Weekly Target 5 | 3550.23 |
Weekly price and volumes for Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3036.10 (7.48%) |
2865.10 |
2860.00 - 3333.65 |
2.4485 times |
Thu 23 October 2025 |
2824.90 (-5.17%) |
2940.15 |
2700.15 - 2971.60 |
0.9224 times |
Fri 17 October 2025 |
2979.05 (-6.98%) |
3265.90 |
2915.95 - 3295.50 |
0.5623 times |
Fri 10 October 2025 |
3202.60 (-2.01%) |
3337.95 |
3035.00 - 3340.00 |
0.4805 times |
Fri 03 October 2025 |
3268.30 (2.41%) |
3170.15 |
3022.00 - 3294.25 |
0.4904 times |
Fri 26 September 2025 |
3191.45 (-14.52%) |
3760.00 |
3173.65 - 3765.15 |
0.6468 times |
Fri 19 September 2025 |
3733.40 (0.16%) |
3747.50 |
3640.00 - 3885.00 |
0.6966 times |
Fri 12 September 2025 |
3727.30 (-0.85%) |
3765.05 |
3610.00 - 3924.95 |
1.1158 times |
Fri 05 September 2025 |
3759.10 (-10.54%) |
4203.20 |
3653.90 - 4271.00 |
1.4871 times |
Fri 29 August 2025 |
4201.95 (-7.38%) |
4674.30 |
4157.25 - 4744.90 |
1.1495 times |
Fri 22 August 2025 |
4536.80 (4.85%) |
4340.45 |
3905.05 - 4628.00 |
2.8106 times |
Monthly price and charts Smlisuzu Strong monthly Stock price targets for Smlisuzu 505192 are 2548.2 and 3188.05 | Monthly Target 1 | 2385.57 | | Monthly Target 2 | 2710.83 | | Monthly Target 3 | 3025.4166666667 | | Monthly Target 4 | 3350.68 | | Monthly Target 5 | 3665.27 |
Monthly price and volumes Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3036.10 (-2.39%) |
3189.80 |
2700.15 - 3340.00 |
0.9824 times |
Tue 30 September 2025 |
3110.45 (-25.98%) |
4203.20 |
3092.30 - 4271.00 |
0.8975 times |
Fri 29 August 2025 |
4201.95 (27.17%) |
3250.05 |
3250.05 - 4744.90 |
1.342 times |
Thu 31 July 2025 |
3304.20 (56.31%) |
2149.75 |
2112.10 - 4239.70 |
4.4609 times |
Mon 30 June 2025 |
2113.85 (12.11%) |
1924.75 |
1736.60 - 2135.90 |
0.452 times |
Fri 30 May 2025 |
1885.50 (23.6%) |
1542.05 |
1525.05 - 1936.00 |
0.5327 times |
Wed 30 April 2025 |
1525.50 (-2.5%) |
1659.65 |
1509.00 - 1949.00 |
0.3512 times |
Fri 28 March 2025 |
1564.55 (48.58%) |
1035.05 |
1035.05 - 1785.80 |
0.7017 times |
Fri 28 February 2025 |
1053.00 (-21.31%) |
1317.80 |
1030.90 - 1472.95 |
0.0896 times |
Fri 31 January 2025 |
1338.15 (-4.85%) |
1400.00 |
1251.05 - 1524.45 |
0.19 times |
Tue 31 December 2024 |
1406.30 (-14.6%) |
1660.40 |
1400.00 - 1734.95 |
0.1156 times |
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value | | 5 day DMA | 3057.98 | | 12 day DMA | 3010.4 | | 20 day DMA | 3061.65 | | 35 day DMA | 3260.87 | | 50 day DMA | 3516.99 | | 100 day DMA | 3215.05 | | 150 day DMA | 2693.91 | | 200 day DMA | 2338.04 | EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3031.01 | 3028.46 | 3027.62 | | 12 day EMA | 3041.75 | 3042.78 | 3045.08 | | 20 day EMA | 3109.44 | 3117.16 | 3126.31 | | 35 day EMA | 3303.28 | 3319.01 | 3336.02 | | 50 day EMA | 3516.56 | 3536.16 | 3556.81 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3057.98 | 3015.74 | 3000.89 | | 12 day SMA | 3010.4 | 3015.87 | 3030.24 | | 20 day SMA | 3061.65 | 3065.37 | 3072.13 | | 35 day SMA | 3260.87 | 3279.21 | 3298.05 | | 50 day SMA | 3516.99 | 3538.48 | 3564.41 | | 100 day SMA | 3215.05 | 3203.69 | 3192.33 | | 150 day SMA | 2693.91 | 2680.99 | 2668.31 | | 200 day SMA | 2338.04 | 2330.25 | 2322.13 |
|
|
