Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 5128.5 and 5383.5
| Daily Target 1 | 4942.33 |
| Daily Target 2 | 5059.67 |
| Daily Target 3 | 5197.3333333333 |
| Daily Target 4 | 5314.67 |
| Daily Target 5 | 5452.33 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5177.00 (0.06%) | 5132.05 | 5080.00 - 5335.00 | 0.2567 times | Wed 12 August 2026 | 5173.65 (-0.62%) | 5239.80 | 5130.00 - 5265.75 | 0.202 times | Tue 11 August 2026 | 5205.70 (-0.26%) | 5210.00 | 5078.35 - 5440.00 | 0.3937 times | Mon 10 August 2026 | 5219.05 (-6.04%) | 5669.70 | 5161.70 - 5669.70 | 0.3678 times | Fri 07 August 2026 | 5554.25 (-2.32%) | 5650.90 | 5524.65 - 5686.00 | 0.1902 times | Thu 06 August 2026 | 5686.00 (-3.73%) | 5802.00 | 5629.35 - 5880.00 | 0.4691 times | Wed 05 August 2026 | 5906.10 (8.92%) | 5410.00 | 5386.00 - 5964.60 | 1.3456 times | Tue 04 August 2026 | 5422.40 (-0.66%) | 5475.00 | 5296.90 - 5532.05 | 0.3471 times | Mon 03 August 2026 | 5458.30 (-3.87%) | 5720.00 | 5406.35 - 5759.30 | 0.9328 times | Fri 31 July 2026 | 5678.10 (3.64%) | 5599.85 | 5270.20 - 5982.00 | 5.495 times | Thu 30 July 2026 | 5478.60 (20%) | 5100.00 | 4997.35 - 5478.60 | 4.7303 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4832 and 5423.35
| Weekly Target 1 | 4717 |
| Weekly Target 2 | 4947 |
| Weekly Target 3 | 5308.35 |
| Weekly Target 4 | 5538.35 |
| Weekly Target 5 | 5899.7 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5177.00 (-6.79%) | 5669.70 | 5078.35 - 5669.70 | 0.419 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.1278 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.1425 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.521 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.1105 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.1558 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.3984 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.2519 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 0.6617 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.2115 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.3405 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4684.55 and 5570.8
| Monthly Target 1 | 4520.4 |
| Monthly Target 2 | 4848.7 |
| Monthly Target 3 | 5406.65 |
| Monthly Target 4 | 5734.95 |
| Monthly Target 5 | 6292.9 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5177.00 (-8.83%) | 5720.00 | 5078.35 - 5964.60 | 0.5893 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.7103 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.64 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4653 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7406 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7699 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1885 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9713 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0174 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.9074 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.3749 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 5265.93 |
| 12 day DMA | 5377.05 |
| 20 day DMA | 4803.42 |
| 35 day DMA | 4475.97 |
| 50 day DMA | 4301.69 |
| 100 day DMA | 4104.23 |
| 150 day DMA | 4144.87 |
| 200 day DMA | 3933.17 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5255.42 | 5294.63 | 5355.11 |
| 12 day EMA | 5157.4 | 5153.84 | 5150.24 |
| 20 day EMA | 4942.82 | 4918.18 | 4891.3 |
| 35 day EMA | 4650.03 | 4619.01 | 4586.36 |
| 50 day EMA | 4353.64 | 4320.05 | 4285.22 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5265.93 | 5367.73 | 5514.22 |
| 12 day SMA | 5377.05 | 5262.69 | 5157.03 |
| 20 day SMA | 4803.42 | 4749.54 | 4697.92 |
| 35 day SMA | 4475.97 | 4444.81 | 4413.95 |
| 50 day SMA | 4301.69 | 4272.48 | 4242.15 |
| 100 day SMA | 4104.23 | 4090.71 | 4075.77 |
| 150 day SMA | 4144.87 | 4137.63 | 4129.65 |
| 200 day SMA | 3933.17 | 3922.18 | 3911.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.