Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu Strong Daily Stock price targets for Smlisuzu 505192 are 2387.43 and 2574.33 | Daily Target 1 | 2234.38 | | Daily Target 2 | 2353.57 | | Daily Target 3 | 2421.2833333333 | | Daily Target 4 | 2540.47 | | Daily Target 5 | 2608.18 |
Daily price and volume Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2472.75 (5.5%) |
2330.35 |
2302.10 - 2489.00 |
1.7423 times |
Wed 02 July 2025 |
2343.90 (4.58%) |
2255.10 |
2213.05 - 2390.00 |
1.6779 times |
Tue 01 July 2025 |
2241.20 (6.02%) |
2149.75 |
2112.10 - 2277.50 |
3.3721 times |
Mon 30 June 2025 |
2113.85 (3.87%) |
2075.45 |
2023.65 - 2135.90 |
0.9097 times |
Fri 27 June 2025 |
2035.00 (8.84%) |
1886.95 |
1873.05 - 2100.00 |
1.3048 times |
Thu 26 June 2025 |
1869.80 (-0.23%) |
1840.00 |
1840.00 - 1889.00 |
0.0849 times |
Wed 25 June 2025 |
1874.20 (6.41%) |
1774.05 |
1770.00 - 1889.90 |
0.4021 times |
Tue 24 June 2025 |
1761.35 (-2.36%) |
1875.00 |
1736.60 - 1875.00 |
0.2675 times |
Mon 23 June 2025 |
1803.95 (-0.7%) |
1826.80 |
1792.20 - 1826.80 |
0.0518 times |
Thu 19 June 2025 |
1816.60 (-3.02%) |
1867.15 |
1790.55 - 1872.05 |
0.1869 times |
Wed 18 June 2025 |
1873.10 (-0.27%) |
1947.70 |
1862.35 - 1947.70 |
0.1244 times |
Weekly price and charts Smlisuzu Strong weekly Stock price targets for Smlisuzu 505192 are 2248.2 and 2713.55 | Weekly Target 1 | 1863.12 | | Weekly Target 2 | 2167.93 | | Weekly Target 3 | 2328.4666666667 | | Weekly Target 4 | 2633.28 | | Weekly Target 5 | 2793.82 |
Weekly price and volumes for Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2472.75 (21.51%) |
2075.45 |
2023.65 - 2489.00 |
3.2583 times |
Fri 27 June 2025 |
2035.00 (12.02%) |
1826.80 |
1736.60 - 2100.00 |
0.8931 times |
Thu 19 June 2025 |
1816.60 (-6.12%) |
1974.95 |
1790.55 - 1974.95 |
0.3598 times |
Fri 13 June 2025 |
1935.10 (1.67%) |
1900.05 |
1822.70 - 2025.60 |
0.6633 times |
Fri 06 June 2025 |
1903.30 (0.94%) |
1924.75 |
1872.05 - 1963.95 |
0.5645 times |
Fri 30 May 2025 |
1885.50 (8.12%) |
1779.75 |
1695.00 - 1936.00 |
1.2452 times |
Fri 23 May 2025 |
1743.85 (-0.02%) |
1759.95 |
1653.05 - 1772.00 |
0.3519 times |
Fri 16 May 2025 |
1744.25 (13.94%) |
1562.95 |
1552.00 - 1775.00 |
1.1248 times |
Fri 09 May 2025 |
1530.80 (-1.07%) |
1550.15 |
1525.05 - 1570.00 |
0.423 times |
Fri 02 May 2025 |
1547.30 (-12.42%) |
1701.95 |
1513.05 - 1701.95 |
1.1161 times |
Fri 25 April 2025 |
1766.70 (3.63%) |
1720.00 |
1690.00 - 1949.00 |
0.525 times |
Monthly price and charts Smlisuzu Strong monthly Stock price targets for Smlisuzu 505192 are 2292.43 and 2669.33 | Monthly Target 1 | 1981.05 | | Monthly Target 2 | 2226.9 | | Monthly Target 3 | 2357.95 | | Monthly Target 4 | 2603.8 | | Monthly Target 5 | 2734.85 |
Monthly price and volumes Smlisuzu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2472.75 (16.98%) |
2149.75 |
2112.10 - 2489.00 |
1.4398 times |
Mon 30 June 2025 |
2113.85 (12.11%) |
1924.75 |
1736.60 - 2135.90 |
1.4359 times |
Fri 30 May 2025 |
1885.50 (23.6%) |
1542.05 |
1525.05 - 1936.00 |
1.692 times |
Wed 30 April 2025 |
1525.50 (-2.5%) |
1659.65 |
1509.00 - 1949.00 |
1.1157 times |
Fri 28 March 2025 |
1564.55 (48.58%) |
1035.05 |
1035.05 - 1785.80 |
2.2289 times |
Fri 28 February 2025 |
1053.00 (-21.31%) |
1317.80 |
1030.90 - 1472.95 |
0.2848 times |
Fri 31 January 2025 |
1338.15 (-4.85%) |
1400.00 |
1251.05 - 1524.45 |
0.6035 times |
Tue 31 December 2024 |
1406.30 (-14.6%) |
1660.40 |
1400.00 - 1734.95 |
0.3671 times |
Fri 29 November 2024 |
1646.65 (-8.83%) |
1805.00 |
1500.00 - 1816.10 |
0.3268 times |
Thu 31 October 2024 |
1806.20 (-1.21%) |
1826.00 |
1472.35 - 1958.75 |
0.5055 times |
Mon 30 September 2024 |
1828.40 (-11.77%) |
2056.05 |
1811.15 - 2060.00 |
0.6002 times |
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value | | 5 day DMA | 2241.34 | | 12 day DMA | 2006.98 | | 20 day DMA | 1962.87 | | 35 day DMA | 1884.31 | | 50 day DMA | 1798.57 | | 100 day DMA | 1572.86 | | 150 day DMA | 1545.52 | | 200 day DMA | 1618.78 | EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2263.09 | 2158.28 | 2065.48 | | 12 day EMA | 2092.54 | 2023.44 | 1965.2 | | 20 day EMA | 2006.71 | 1957.68 | 1917.04 | | 35 day EMA | 1907.25 | 1873.96 | 1846.29 | | 50 day EMA | 1838.84 | 1812.98 | 1791.32 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2241.34 | 2120.75 | 2026.81 | | 12 day SMA | 2006.98 | 1958.91 | 1924.85 | | 20 day SMA | 1962.87 | 1933.9 | 1912.32 | | 35 day SMA | 1884.31 | 1858.58 | 1836.35 | | 50 day SMA | 1798.57 | 1786.62 | 1773.84 | | 100 day SMA | 1572.86 | 1561.63 | 1551.71 | | 150 day SMA | 1545.52 | 1539.67 | 1534.96 | | 200 day SMA | 1618.78 | 1616.53 | 1614.89 |
|
|
