Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3834.65 and 4006.25
| Daily Target 1 | 3787.57 |
| Daily Target 2 | 3881.73 |
| Daily Target 3 | 3959.1666666667 |
| Daily Target 4 | 4053.33 |
| Daily Target 5 | 4130.77 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3975.90 (3.42%) | 3997.50 | 3865.00 - 4036.60 | 0.8791 times | Mon 23 March 2026 | 3844.40 (-5%) | 3930.00 | 3844.40 - 4042.00 | 0.5041 times | Fri 20 March 2026 | 4046.70 (2.33%) | 4033.95 | 3960.00 - 4152.25 | 1.5824 times | Thu 19 March 2026 | 3954.55 (-4.94%) | 4134.95 | 3951.95 - 4160.00 | 2.1639 times | Wed 18 March 2026 | 4159.90 (5%) | 3992.95 | 3969.40 - 4159.90 | 0.9433 times | Tue 17 March 2026 | 3961.85 (3.57%) | 3908.95 | 3791.60 - 3984.75 | 0.654 times | Mon 16 March 2026 | 3825.15 (3.96%) | 3689.50 | 3617.30 - 3840.00 | 0.7743 times | Fri 13 March 2026 | 3679.30 (-3.62%) | 3800.00 | 3640.10 - 3858.85 | 0.6848 times | Thu 12 March 2026 | 3817.30 (-4.04%) | 3783.00 | 3783.00 - 3958.45 | 1.0424 times | Wed 11 March 2026 | 3977.85 (-3.81%) | 4189.20 | 3955.00 - 4266.85 | 0.7717 times | Tue 10 March 2026 | 4135.35 (3.59%) | 3979.00 | 3893.40 - 4191.50 | 2.705 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3910.15 and 4107.75
| Weekly Target 1 | 3756.5 |
| Weekly Target 2 | 3866.2 |
| Weekly Target 3 | 3954.1 |
| Weekly Target 4 | 4063.8 |
| Weekly Target 5 | 4151.7 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3975.90 (-1.75%) | 3930.00 | 3844.40 - 4042.00 | 0.2655 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.1742 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.0271 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.5972 times | Fri 27 February 2026 | 4783.35 (-2.01%) | 4878.00 | 4637.65 - 5164.20 | 0.987 times | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.5894 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.9116 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.8537 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.6046 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 0.9897 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.7159 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3203.7 and 4389.5
| Monthly Target 1 | 2946.3 |
| Monthly Target 2 | 3461.1 |
| Monthly Target 3 | 4132.1 |
| Monthly Target 4 | 4646.9 |
| Monthly Target 5 | 5317.9 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3975.90 (-16.88%) | 4544.20 | 3617.30 - 4803.10 | 0.4221 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 0.7359 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6014 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6299 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5618 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8513 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.7777 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1628 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.8654 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.3917 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4616 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3996.29 |
| 12 day DMA | 3947.52 |
| 20 day DMA | 4232.04 |
| 35 day DMA | 4337.75 |
| 50 day DMA | 4193.37 |
| 100 day DMA | 3823.19 |
| 150 day DMA | 3736.93 |
| 200 day DMA | 3507.76 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3958.91 | 3950.42 | 4003.42 |
| 12 day EMA | 4036.45 | 4047.45 | 4084.36 |
| 20 day EMA | 4132.4 | 4148.87 | 4180.91 |
| 35 day EMA | 4148.3 | 4158.45 | 4176.94 |
| 50 day EMA | 4181.79 | 4190.19 | 4204.3 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.29 | 3993.48 | 3989.63 |
| 12 day SMA | 3947.52 | 3966.36 | 4014.15 |
| 20 day SMA | 4232.04 | 4276.53 | 4328.39 |
| 35 day SMA | 4337.75 | 4326.98 | 4317.06 |
| 50 day SMA | 4193.37 | 4198.91 | 4211.51 |
| 100 day SMA | 3823.19 | 3813.68 | 3806.98 |
| 150 day SMA | 3736.93 | 3737.92 | 3738.52 |
| 200 day SMA | 3507.76 | 3497.44 | 3487.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.