Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3842.8 and 4098.5
| Daily Target 1 | 3764.18 |
| Daily Target 2 | 3921.42 |
| Daily Target 3 | 4019.8833333333 |
| Daily Target 4 | 4177.12 |
| Daily Target 5 | 4275.58 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4078.65 (1.32%) | 4087.00 | 3862.65 - 4118.35 | 0.9686 times | Wed 24 June 2026 | 4025.65 (-1.49%) | 4050.70 | 3982.75 - 4103.00 | 0.3892 times | Tue 23 June 2026 | 4086.40 (-0.17%) | 4095.45 | 4075.70 - 4191.00 | 0.6831 times | Mon 22 June 2026 | 4093.55 (0.06%) | 4119.75 | 4082.50 - 4150.00 | 0.4751 times | Fri 19 June 2026 | 4091.25 (1.27%) | 4061.45 | 4008.40 - 4130.30 | 0.899 times | Thu 18 June 2026 | 4040.10 (1.81%) | 3959.70 | 3959.70 - 4160.00 | 1.4492 times | Wed 17 June 2026 | 3968.30 (0.5%) | 3964.80 | 3935.70 - 4006.35 | 1.3347 times | Tue 16 June 2026 | 3948.50 (-1.59%) | 4015.45 | 3913.70 - 4073.60 | 0.7317 times | Mon 15 June 2026 | 4012.20 (3.46%) | 3920.80 | 3920.80 - 4176.75 | 2.1954 times | Fri 12 June 2026 | 3878.10 (5.13%) | 3691.70 | 3691.70 - 3898.00 | 0.8739 times | Thu 11 June 2026 | 3688.80 (-2.03%) | 3750.50 | 3680.20 - 3775.00 | 0.4251 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3806.48 and 4134.83
| Weekly Target 1 | 3715.75 |
| Weekly Target 2 | 3897.2 |
| Weekly Target 3 | 4044.1 |
| Weekly Target 4 | 4225.55 |
| Weekly Target 5 | 4372.45 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.6874 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 1.8061 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.5773 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.9294 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.4999 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 1.0263 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.8384 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.969 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.6582 times | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 2.008 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.7057 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3851.98 and 4417.68
| Monthly Target 1 | 3399.28 |
| Monthly Target 2 | 3738.97 |
| Monthly Target 3 | 3964.9833333333 |
| Monthly Target 4 | 4304.67 |
| Monthly Target 5 | 4530.68 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4078.65 (8.82%) | 3899.30 | 3625.30 - 4191.00 | 0.6037 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5031 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8007 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8324 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.2849 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0501 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0999 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.981 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.4864 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.3579 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 2.0304 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4075.1 |
| 12 day DMA | 3973.07 |
| 20 day DMA | 3882.59 |
| 35 day DMA | 3821.3 |
| 50 day DMA | 3862.57 |
| 100 day DMA | 4038.85 |
| 150 day DMA | 3910.92 |
| 200 day DMA | 3755.59 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4054.36 | 4042.22 | 4050.5 |
| 12 day EMA | 3988.97 | 3972.67 | 3963.04 |
| 20 day EMA | 3938.53 | 3923.79 | 3913.07 |
| 35 day EMA | 3915.4 | 3905.79 | 3898.73 |
| 50 day EMA | 3906.16 | 3899.12 | 3893.96 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.1 | 4067.39 | 4055.92 |
| 12 day SMA | 3973.07 | 3948.78 | 3922.64 |
| 20 day SMA | 3882.59 | 3873.49 | 3866.31 |
| 35 day SMA | 3821.3 | 3815.33 | 3804.93 |
| 50 day SMA | 3862.57 | 3863.4 | 3865.94 |
| 100 day SMA | 4038.85 | 4034.59 | 4029.11 |
| 150 day SMA | 3910.92 | 3902.78 | 3895.36 |
| 200 day SMA | 3755.59 | 3755.62 | 3756.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.