ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 869.23 and 894.23 | Daily Target 1 | 850.48 | | Daily Target 2 | 862.97 | | Daily Target 3 | 875.48333333333 | | Daily Target 4 | 887.97 | | Daily Target 5 | 900.48 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
875.45 (1.08%) |
865.00 |
863.00 - 888.00 |
0.1987 times |
Thu 13 November 2025 |
866.10 (0.11%) |
877.90 |
860.00 - 877.90 |
0.17 times |
Wed 12 November 2025 |
865.15 (0.01%) |
883.95 |
861.00 - 884.00 |
0.5887 times |
Tue 11 November 2025 |
865.05 (-2.51%) |
894.50 |
862.00 - 897.30 |
0.5444 times |
Mon 10 November 2025 |
887.35 (3.1%) |
863.00 |
863.00 - 924.00 |
1.6055 times |
Fri 07 November 2025 |
860.70 (-6.79%) |
923.40 |
852.00 - 937.95 |
2.1009 times |
Thu 06 November 2025 |
923.40 (-4.76%) |
984.95 |
902.20 - 1021.00 |
2.0709 times |
Tue 04 November 2025 |
969.60 (-2.03%) |
987.00 |
960.00 - 1022.00 |
2.2766 times |
Mon 03 November 2025 |
989.65 (-0.24%) |
990.00 |
975.20 - 990.00 |
0.3767 times |
Fri 31 October 2025 |
992.00 (0.6%) |
982.00 |
982.00 - 992.00 |
0.0677 times |
Thu 30 October 2025 |
986.10 (-0.59%) |
995.90 |
977.10 - 995.90 |
0.0977 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 867.73 and 931.73 | Weekly Target 1 | 822.48 | | Weekly Target 2 | 848.97 | | Weekly Target 3 | 886.48333333333 | | Weekly Target 4 | 912.97 | | Weekly Target 5 | 950.48 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
875.45 (1.71%) |
863.00 |
860.00 - 924.00 |
1.1276 times |
Fri 07 November 2025 |
860.70 (-13.24%) |
990.00 |
852.00 - 1022.00 |
2.4768 times |
Fri 31 October 2025 |
992.00 (0.61%) |
1014.00 |
970.00 - 1014.00 |
0.8927 times |
Thu 23 October 2025 |
986.00 (2.83%) |
974.00 |
960.10 - 1008.85 |
0.9936 times |
Fri 17 October 2025 |
958.90 (-6.5%) |
1000.25 |
948.00 - 1039.00 |
0.9119 times |
Fri 10 October 2025 |
1025.60 (0.75%) |
1013.00 |
1000.00 - 1039.90 |
0.5619 times |
Fri 03 October 2025 |
1017.95 (-1.45%) |
1054.95 |
1002.20 - 1055.00 |
0.6366 times |
Fri 26 September 2025 |
1032.90 (-5.88%) |
1097.45 |
1020.00 - 1098.00 |
1.0663 times |
Fri 19 September 2025 |
1097.40 (1.84%) |
1079.00 |
1062.00 - 1098.00 |
0.809 times |
Fri 12 September 2025 |
1077.60 (0.91%) |
1060.20 |
1051.00 - 1122.95 |
0.5235 times |
Fri 05 September 2025 |
1067.90 (-1.34%) |
1095.00 |
1030.00 - 1095.00 |
0.9552 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 778.73 and 948.73 | Monthly Target 1 | 746.48 | | Monthly Target 2 | 810.97 | | Monthly Target 3 | 916.48333333333 | | Monthly Target 4 | 980.97 | | Monthly Target 5 | 1086.48 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
875.45 (-11.75%) |
990.00 |
852.00 - 1022.00 |
0.5086 times |
Fri 31 October 2025 |
992.00 (-2.45%) |
1047.00 |
948.00 - 1047.00 |
0.5274 times |
Tue 30 September 2025 |
1016.95 (-6.04%) |
1095.00 |
1005.15 - 1122.95 |
0.5099 times |
Fri 29 August 2025 |
1082.35 (-5.24%) |
1130.00 |
1031.00 - 1154.85 |
0.5193 times |
Thu 31 July 2025 |
1142.15 (-2.45%) |
1179.00 |
1140.10 - 1319.85 |
1.1994 times |
Mon 30 June 2025 |
1170.85 (0.35%) |
1150.00 |
1110.00 - 1249.85 |
0.9889 times |
Fri 30 May 2025 |
1166.75 (7.03%) |
1063.05 |
926.30 - 1200.20 |
1.7023 times |
Wed 30 April 2025 |
1090.10 (10.63%) |
1008.05 |
982.10 - 1197.00 |
0.725 times |
Fri 28 March 2025 |
985.35 (-0.4%) |
998.00 |
901.00 - 1168.00 |
2.1312 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
1.1879 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.951 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 871.82 | | 12 day DMA | 922.71 | | 20 day DMA | 949.32 | | 35 day DMA | 981.79 | | 50 day DMA | 1010.71 | | 100 day DMA | 1075.58 | | 150 day DMA | 1083.88 | | 200 day DMA | 1098.42 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.61 | 880.19 | 887.24 | | 12 day EMA | 910.08 | 916.38 | 925.52 | | 20 day EMA | 936.63 | 943.07 | 951.17 | | 35 day EMA | 972.18 | 977.87 | 984.45 | | 50 day EMA | 1002.35 | 1007.53 | 1013.3 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 871.82 | 868.87 | 880.33 | | 12 day SMA | 922.71 | 931.43 | 940.45 | | 20 day SMA | 949.32 | 955.9 | 962.88 | | 35 day SMA | 981.79 | 987.67 | 994.28 | | 50 day SMA | 1010.71 | 1013.97 | 1018.3 | | 100 day SMA | 1075.58 | 1078.26 | 1081.43 | | 150 day SMA | 1083.88 | 1084.61 | 1085.61 | | 200 day SMA | 1098.42 | 1100.86 | 1103.08 |
|
|
