Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 804.63 and 827.33
| Daily Target 1 | 788.05 |
| Daily Target 2 | 798.5 |
| Daily Target 3 | 810.75 |
| Daily Target 4 | 821.2 |
| Daily Target 5 | 833.45 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (0.47%) | 808.65 | 800.30 - 823.00 | 0.4169 times | Thu 19 February 2026 | 805.15 (-3.58%) | 835.00 | 800.00 - 839.05 | 1.0823 times | Wed 18 February 2026 | 835.05 (0.86%) | 820.05 | 820.05 - 858.95 | 0.9366 times | Tue 17 February 2026 | 827.90 (0.02%) | 821.05 | 810.00 - 846.00 | 1.5356 times | Mon 16 February 2026 | 827.70 (-0.83%) | 832.00 | 808.75 - 910.00 | 3.3657 times | Fri 13 February 2026 | 834.60 (3.69%) | 799.90 | 790.50 - 856.00 | 0.8729 times | Thu 12 February 2026 | 804.90 (-0.94%) | 821.95 | 792.00 - 823.90 | 0.4182 times | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.4425 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.3979 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.5313 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.2466 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 749.48 and 859.48
| Weekly Target 1 | 729.65 |
| Weekly Target 2 | 769.3 |
| Weekly Target 3 | 839.65 |
| Weekly Target 4 | 879.3 |
| Weekly Target 5 | 949.65 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.4668 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.5323 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.1199 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5183 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.503 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 0.9734 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6095 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.7314 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.8635 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.6818 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5054 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 729.78 and 859.48
| Monthly Target 1 | 703.38 |
| Monthly Target 2 | 756.17 |
| Monthly Target 3 | 833.08333333333 |
| Monthly Target 4 | 885.87 |
| Monthly Target 5 | 962.78 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (7.2%) | 860.00 | 780.30 - 910.00 | 1.2126 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8583 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1541 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0005 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.559 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5405 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5505 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2715 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0483 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8046 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7685 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 820.95 |
| 12 day DMA | 815.55 |
| 20 day DMA | 794.88 |
| 35 day DMA | 773.75 |
| 50 day DMA | 772.21 |
| 100 day DMA | 845.83 |
| 150 day DMA | 933.12 |
| 200 day DMA | 984.07 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.9 | 819.37 | 826.48 |
| 12 day EMA | 810.17 | 810.39 | 811.34 |
| 20 day EMA | 799.61 | 798.63 | 797.94 |
| 35 day EMA | 790.17 | 789.06 | 788.11 |
| 50 day EMA | 778.58 | 777.34 | 776.21 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.95 | 826.08 | 826.03 |
| 12 day SMA | 815.55 | 815.47 | 815.15 |
| 20 day SMA | 794.88 | 790.65 | 786.63 |
| 35 day SMA | 773.75 | 773.1 | 772.99 |
| 50 day SMA | 772.21 | 771.94 | 771.88 |
| 100 day SMA | 845.83 | 848.31 | 850.78 |
| 150 day SMA | 933.12 | 936.27 | 938.6 |
| 200 day SMA | 984.07 | 985.47 | 986.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.