Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 808.33 and 839.08
| Daily Target 1 | 802.05 |
| Daily Target 2 | 814.6 |
| Daily Target 3 | 832.8 |
| Daily Target 4 | 845.35 |
| Daily Target 5 | 863.55 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 827.15 (0.35%) | 830.00 | 820.25 - 851.00 | 0.2369 times | Fri 24 April 2026 | 824.30 (-2.35%) | 832.05 | 821.10 - 839.90 | 0.1435 times | Thu 23 April 2026 | 844.10 (-2.54%) | 858.95 | 831.20 - 867.00 | 0.3879 times | Wed 22 April 2026 | 866.10 (3.58%) | 855.00 | 841.20 - 878.80 | 1.4206 times | Tue 21 April 2026 | 836.15 (-2.12%) | 865.95 | 835.00 - 865.95 | 0.4674 times | Mon 20 April 2026 | 854.30 (1.83%) | 852.00 | 840.00 - 859.90 | 1.1998 times | Fri 17 April 2026 | 838.95 (0.16%) | 848.00 | 830.60 - 848.00 | 1.2438 times | Thu 16 April 2026 | 837.65 (3.75%) | 818.00 | 816.00 - 848.00 | 1.6769 times | Wed 15 April 2026 | 807.40 (4.59%) | 778.50 | 778.05 - 816.00 | 1.03 times | Mon 13 April 2026 | 771.95 (-5.95%) | 790.00 | 760.30 - 817.95 | 2.1932 times | Fri 10 April 2026 | 820.75 (13.27%) | 731.95 | 725.30 - 850.05 | 4.3547 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 808.33 and 839.08
| Weekly Target 1 | 802.05 |
| Weekly Target 2 | 814.6 |
| Weekly Target 3 | 832.8 |
| Weekly Target 4 | 845.35 |
| Weekly Target 5 | 863.55 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 827.15 (0.35%) | 830.00 | 820.25 - 851.00 | 0.0304 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 0.4649 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 0.7891 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 1.043 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.748 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.6677 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 2.3 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 1.0628 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.9725 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.9216 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.6467 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 714.65 and 991.3
| Monthly Target 1 | 492.72 |
| Monthly Target 2 | 659.93 |
| Monthly Target 3 | 769.36666666667 |
| Monthly Target 4 | 936.58 |
| Monthly Target 5 | 1046.02 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 827.15 (42.38%) | 619.95 | 602.15 - 878.80 | 0.7182 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7186 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.4886 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8786 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1813 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0241 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5722 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5533 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5635 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3015 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0731 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 839.56 |
| 12 day DMA | 821.12 |
| 20 day DMA | 760.08 |
| 35 day DMA | 726.95 |
| 50 day DMA | 750.03 |
| 100 day DMA | 760.11 |
| 150 day DMA | 829.42 |
| 200 day DMA | 903.52 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.04 | 835.99 | 841.83 |
| 12 day EMA | 810.84 | 807.88 | 804.89 |
| 20 day EMA | 785.82 | 781.47 | 776.96 |
| 35 day EMA | 774.04 | 770.91 | 767.77 |
| 50 day EMA | 763.51 | 760.91 | 758.32 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.56 | 844.99 | 847.92 |
| 12 day SMA | 821.12 | 812.08 | 803.12 |
| 20 day SMA | 760.08 | 750.58 | 741.76 |
| 35 day SMA | 726.95 | 724.1 | 722.51 |
| 50 day SMA | 750.03 | 749.53 | 749.31 |
| 100 day SMA | 760.11 | 760.23 | 760.52 |
| 150 day SMA | 829.42 | 831.09 | 832.68 |
| 200 day SMA | 903.52 | 905.29 | 907 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.