ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 1062.75 and 1087.65 | Daily Target 1 | 1056.22 | | Daily Target 2 | 1069.28 | | Daily Target 3 | 1081.1166666667 | | Daily Target 4 | 1094.18 | | Daily Target 5 | 1106.02 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1082.35 (0.2%) |
1086.05 |
1068.05 - 1092.95 |
0.099 times |
Thu 28 August 2025 |
1080.20 (-1.27%) |
1119.00 |
1060.05 - 1119.00 |
0.6963 times |
Tue 26 August 2025 |
1094.10 (0.15%) |
1081.00 |
1075.00 - 1094.95 |
0.3837 times |
Mon 25 August 2025 |
1092.50 (-0.7%) |
1118.00 |
1090.55 - 1118.00 |
0.209 times |
Fri 22 August 2025 |
1100.15 (2.45%) |
1075.00 |
1054.95 - 1105.00 |
1.038 times |
Thu 21 August 2025 |
1073.80 (2.94%) |
1049.95 |
1049.95 - 1140.00 |
2.3537 times |
Wed 20 August 2025 |
1043.15 (0.06%) |
1058.00 |
1042.00 - 1061.05 |
1.2808 times |
Tue 19 August 2025 |
1042.50 (0.08%) |
1041.75 |
1035.00 - 1067.95 |
1.3122 times |
Mon 18 August 2025 |
1041.70 (-3.01%) |
1090.05 |
1031.00 - 1095.05 |
2.3205 times |
Thu 14 August 2025 |
1074.05 (-2.27%) |
1099.00 |
1064.00 - 1099.00 |
0.3068 times |
Wed 13 August 2025 |
1099.00 (1.47%) |
1099.00 |
1095.45 - 1118.95 |
0.11 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 1041.73 and 1100.68 | Weekly Target 1 | 1028.18 | | Weekly Target 2 | 1055.27 | | Weekly Target 3 | 1087.1333333333 | | Weekly Target 4 | 1114.22 | | Weekly Target 5 | 1146.08 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1082.35 (-1.62%) |
1118.00 |
1060.05 - 1119.00 |
0.2036 times |
Fri 22 August 2025 |
1100.15 (2.43%) |
1090.05 |
1031.00 - 1140.00 |
1.2186 times |
Thu 14 August 2025 |
1074.05 (-5.31%) |
1120.20 |
1064.00 - 1138.75 |
0.4776 times |
Fri 08 August 2025 |
1134.30 (2.22%) |
1109.65 |
1075.00 - 1154.85 |
0.5789 times |
Fri 01 August 2025 |
1109.65 (-5.44%) |
1167.10 |
1101.05 - 1187.00 |
0.6967 times |
Fri 25 July 2025 |
1173.50 (-4.57%) |
1235.00 |
1170.00 - 1245.00 |
1.2426 times |
Fri 18 July 2025 |
1229.70 (6.48%) |
1156.05 |
1152.00 - 1319.85 |
2.3182 times |
Fri 11 July 2025 |
1154.90 (-1.33%) |
1186.95 |
1143.00 - 1200.00 |
0.9443 times |
Fri 04 July 2025 |
1170.45 (1.06%) |
1158.00 |
1147.05 - 1194.90 |
1.0545 times |
Fri 27 June 2025 |
1158.15 (0.84%) |
1140.25 |
1110.00 - 1178.80 |
1.2649 times |
Thu 19 June 2025 |
1148.55 (-5.28%) |
1224.00 |
1121.00 - 1224.00 |
0.7386 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 994.75 and 1118.6 | Monthly Target 1 | 965.55 | | Monthly Target 2 | 1023.95 | | Monthly Target 3 | 1089.4 | | Monthly Target 4 | 1147.8 | | Monthly Target 5 | 1213.25 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1082.35 (-5.24%) |
1130.00 |
1031.00 - 1154.85 |
0.4408 times |
Thu 31 July 2025 |
1142.15 (-2.45%) |
1179.00 |
1140.10 - 1319.85 |
1.018 times |
Mon 30 June 2025 |
1170.85 (0.35%) |
1150.00 |
1110.00 - 1249.85 |
0.8393 times |
Fri 30 May 2025 |
1166.75 (7.03%) |
1063.05 |
926.30 - 1200.20 |
1.4448 times |
Wed 30 April 2025 |
1090.10 (10.63%) |
1008.05 |
982.10 - 1197.00 |
0.6153 times |
Fri 28 March 2025 |
985.35 (-0.4%) |
998.00 |
901.00 - 1168.00 |
1.8088 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
1.0082 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.8071 times |
Tue 31 December 2024 |
1466.85 (-3.09%) |
1490.65 |
1425.10 - 1635.00 |
1.0894 times |
Fri 29 November 2024 |
1513.60 (-15.91%) |
1800.00 |
1475.00 - 1849.00 |
0.9282 times |
Thu 31 October 2024 |
1800.05 (12.15%) |
1592.80 |
1420.65 - 1947.00 |
1.599 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 1089.86 | | 12 day DMA | 1075.55 | | 20 day DMA | 1092.57 | | 35 day DMA | 1136.11 | | 50 day DMA | 1142.54 | | 100 day DMA | 1119.93 | | 150 day DMA | 1129.82 | | 200 day DMA | 1233.42 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.28 | 1083.74 | 1085.51 | | 12 day EMA | 1086.67 | 1087.45 | 1088.77 | | 20 day EMA | 1098.63 | 1100.34 | 1102.46 | | 35 day EMA | 1117.11 | 1119.16 | 1121.45 | | 50 day EMA | 1142.1 | 1144.54 | 1147.16 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.86 | 1088.15 | 1080.74 | | 12 day SMA | 1075.55 | 1077.33 | 1081.83 | | 20 day SMA | 1092.57 | 1096.85 | 1100.61 | | 35 day SMA | 1136.11 | 1138.84 | 1141.82 | | 50 day SMA | 1142.54 | 1144.57 | 1146.93 | | 100 day SMA | 1119.93 | 1119.26 | 1118.45 | | 150 day SMA | 1129.82 | 1131.35 | 1133.48 | | 200 day SMA | 1233.42 | 1236.24 | 1238.96 |
|
|
