Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 674.38 and 709.88
| Daily Target 1 | 666.1 |
| Daily Target 2 | 682.65 |
| Daily Target 3 | 701.6 |
| Daily Target 4 | 718.15 |
| Daily Target 5 | 737.1 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 699.20 (-0.48%) | 700.20 | 685.05 - 720.55 | 0.7709 times | Mon 15 June 2026 | 702.60 (9.31%) | 657.95 | 630.00 - 740.00 | 6.0427 times | Fri 12 June 2026 | 642.75 (-2.32%) | 658.00 | 637.65 - 658.00 | 0.3726 times | Thu 11 June 2026 | 658.00 (-0.2%) | 672.50 | 646.00 - 672.50 | 0.2618 times | Wed 10 June 2026 | 659.30 (1.7%) | 665.95 | 648.30 - 665.95 | 0.2014 times | Tue 09 June 2026 | 648.30 (0.23%) | 666.00 | 648.30 - 666.00 | 0.1432 times | Mon 08 June 2026 | 646.80 (-1.55%) | 641.15 | 640.15 - 655.00 | 0.1432 times | Fri 05 June 2026 | 657.00 (1.7%) | 650.05 | 635.00 - 659.00 | 0.3256 times | Thu 04 June 2026 | 646.00 (-2.86%) | 669.25 | 641.00 - 669.25 | 0.932 times | Wed 03 June 2026 | 665.00 (3.27%) | 649.10 | 631.05 - 665.00 | 0.8067 times | Tue 02 June 2026 | 643.95 (-3.28%) | 669.05 | 642.15 - 676.90 | 1.0036 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 664.6 and 774.6
| Weekly Target 1 | 579.73 |
| Weekly Target 2 | 639.47 |
| Weekly Target 3 | 689.73333333333 |
| Weekly Target 4 | 749.47 |
| Weekly Target 5 | 799.73 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 699.20 (8.78%) | 657.95 | 630.00 - 740.00 | 1.1995 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.1975 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.6541 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 0.8631 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.4428 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 2.0809 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.4595 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.5237 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 1.3267 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 2.2522 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 2.9768 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 664.6 and 774.6
| Monthly Target 1 | 579.73 |
| Monthly Target 2 | 639.47 |
| Monthly Target 3 | 689.73333333333 |
| Monthly Target 4 | 749.47 |
| Monthly Target 5 | 799.73 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 699.20 (1.25%) | 689.60 | 630.00 - 740.00 | 0.221 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4143 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8697 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9685 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.705 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0063 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.353 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.173 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6554 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6337 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6454 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 672.37 |
| 12 day DMA | 661.23 |
| 20 day DMA | 677.95 |
| 35 day DMA | 723.22 |
| 50 day DMA | 743.62 |
| 100 day DMA | 741.31 |
| 150 day DMA | 761.08 |
| 200 day DMA | 830.58 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.87 | 668.7 | 651.76 |
| 12 day EMA | 674.71 | 670.26 | 664.38 |
| 20 day EMA | 684.59 | 683.05 | 680.99 |
| 35 day EMA | 702.84 | 703.05 | 703.08 |
| 50 day EMA | 727.31 | 728.46 | 729.52 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.37 | 662.19 | 651.03 |
| 12 day SMA | 661.23 | 660.5 | 659.54 |
| 20 day SMA | 677.95 | 678.55 | 679.37 |
| 35 day SMA | 723.22 | 726.8 | 730.84 |
| 50 day SMA | 743.62 | 742.47 | 740.04 |
| 100 day SMA | 741.31 | 741.61 | 742.05 |
| 150 day SMA | 761.08 | 762.88 | 764.79 |
| 200 day SMA | 830.58 | 832.3 | 834 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.