ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 1127.48 and 1172.38 | Daily Target 1 | 1119.03 | | Daily Target 2 | 1135.92 | | Daily Target 3 | 1163.9333333333 | | Daily Target 4 | 1180.82 | | Daily Target 5 | 1208.83 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.80 (-2.38%) |
1191.95 |
1147.05 - 1191.95 |
1.8245 times |
Wed 02 July 2025 |
1180.85 (1.17%) |
1194.90 |
1164.00 - 1194.90 |
0.5131 times |
Tue 01 July 2025 |
1167.20 (-0.31%) |
1179.00 |
1152.00 - 1192.90 |
0.6814 times |
Mon 30 June 2025 |
1170.85 (1.1%) |
1158.00 |
1155.00 - 1177.95 |
0.5505 times |
Fri 27 June 2025 |
1158.15 (-0.87%) |
1156.95 |
1153.65 - 1168.35 |
0.2457 times |
Thu 26 June 2025 |
1168.35 (2.34%) |
1152.00 |
1151.00 - 1178.80 |
1.6831 times |
Wed 25 June 2025 |
1141.65 (0.93%) |
1140.00 |
1127.05 - 1160.00 |
2.0301 times |
Tue 24 June 2025 |
1131.10 (0.9%) |
1139.00 |
1120.20 - 1156.95 |
0.6831 times |
Mon 23 June 2025 |
1121.05 (-2.39%) |
1140.25 |
1110.00 - 1169.95 |
0.5267 times |
Thu 19 June 2025 |
1148.55 (0.51%) |
1141.95 |
1121.00 - 1191.45 |
1.2618 times |
Wed 18 June 2025 |
1142.70 (-3.48%) |
1185.00 |
1140.00 - 1209.95 |
1.0353 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 1126 and 1173.85 | Weekly Target 1 | 1117.07 | | Weekly Target 2 | 1134.93 | | Weekly Target 3 | 1164.9166666667 | | Weekly Target 4 | 1182.78 | | Weekly Target 5 | 1212.77 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.80 (-0.46%) |
1158.00 |
1147.05 - 1194.90 |
0.5939 times |
Fri 27 June 2025 |
1158.15 (0.84%) |
1140.25 |
1110.00 - 1178.80 |
0.8599 times |
Thu 19 June 2025 |
1148.55 (-5.28%) |
1224.00 |
1121.00 - 1224.00 |
0.5022 times |
Fri 13 June 2025 |
1212.55 (5.3%) |
1164.00 |
1151.05 - 1249.85 |
1.2595 times |
Fri 06 June 2025 |
1151.55 (-1.3%) |
1150.00 |
1130.05 - 1210.00 |
0.6509 times |
Fri 30 May 2025 |
1166.75 (5.97%) |
1118.70 |
1093.05 - 1200.20 |
0.86 times |
Fri 23 May 2025 |
1101.00 (11.56%) |
1050.00 |
1050.00 - 1174.90 |
2.0533 times |
Fri 16 May 2025 |
986.95 (-1.11%) |
1025.05 |
926.30 - 1145.00 |
2.0116 times |
Fri 09 May 2025 |
998.05 (-7.02%) |
1061.00 |
957.10 - 1106.90 |
0.8004 times |
Fri 02 May 2025 |
1073.40 (-1.67%) |
1115.00 |
1052.30 - 1157.00 |
0.4082 times |
Fri 25 April 2025 |
1091.65 (4.53%) |
1060.00 |
1032.15 - 1197.00 |
0.5831 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 1126 and 1173.85 | Monthly Target 1 | 1117.07 | | Monthly Target 2 | 1134.93 | | Monthly Target 3 | 1164.9166666667 | | Monthly Target 4 | 1182.78 | | Monthly Target 5 | 1212.77 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.80 (-1.54%) |
1179.00 |
1147.05 - 1194.90 |
0.1221 times |
Mon 30 June 2025 |
1170.85 (0.35%) |
1150.00 |
1110.00 - 1249.85 |
0.8176 times |
Fri 30 May 2025 |
1166.75 (7.03%) |
1063.05 |
926.30 - 1200.20 |
1.4075 times |
Wed 30 April 2025 |
1090.10 (10.63%) |
1008.05 |
982.10 - 1197.00 |
0.5994 times |
Fri 28 March 2025 |
985.35 (-0.4%) |
998.00 |
901.00 - 1168.00 |
1.762 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
0.9822 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.7862 times |
Tue 31 December 2024 |
1466.85 (-3.09%) |
1490.65 |
1425.10 - 1635.00 |
1.0612 times |
Fri 29 November 2024 |
1513.60 (-15.91%) |
1800.00 |
1475.00 - 1849.00 |
0.9042 times |
Thu 31 October 2024 |
1800.05 (12.15%) |
1592.80 |
1420.65 - 1947.00 |
1.5576 times |
Mon 30 September 2024 |
1605.10 (-10.22%) |
1844.20 |
1418.00 - 1864.90 |
1.7249 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 1165.97 | | 12 day DMA | 1155.6 | | 20 day DMA | 1171.72 | | 35 day DMA | 1147.7 | | 50 day DMA | 1124.62 | | 100 day DMA | 1105.33 | | 150 day DMA | 1224.32 | | 200 day DMA | 1333.64 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.22 | 1168.43 | 1162.22 | | 12 day EMA | 1162.73 | 1164.53 | 1161.56 | | 20 day EMA | 1159.47 | 1160.17 | 1157.99 | | 35 day EMA | 1141.91 | 1141.27 | 1138.94 | | 50 day EMA | 1122.2 | 1120.95 | 1118.51 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1165.97 | 1169.08 | 1161.24 | | 12 day SMA | 1155.6 | 1159.35 | 1162 | | 20 day SMA | 1171.72 | 1172.6 | 1173.05 | | 35 day SMA | 1147.7 | 1144.63 | 1140.84 | | 50 day SMA | 1124.62 | 1123.27 | 1120.54 | | 100 day SMA | 1105.33 | 1105.82 | 1106.15 | | 150 day SMA | 1224.32 | 1226.84 | 1229.08 | | 200 day SMA | 1333.64 | 1336.72 | 1339.3 |
|
|
