Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 657 and 676.9
| Daily Target 1 | 641.42 |
| Daily Target 2 | 652.68 |
| Daily Target 3 | 661.31666666667 |
| Daily Target 4 | 672.58 |
| Daily Target 5 | 681.22 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 663.95 (0.34%) | 650.05 | 650.05 - 669.95 | 2.3838 times | Fri 07 August 2026 | 661.70 (-0.19%) | 674.80 | 657.10 - 674.80 | 0.4343 times | Thu 06 August 2026 | 662.95 (-1.49%) | 676.80 | 660.10 - 676.80 | 0.4476 times | Wed 05 August 2026 | 673.00 (0.64%) | 669.95 | 668.05 - 679.45 | 0.0842 times | Tue 04 August 2026 | 668.70 (-0.5%) | 679.00 | 667.25 - 679.00 | 0.0695 times | Mon 03 August 2026 | 672.05 (0.73%) | 672.00 | 669.10 - 681.30 | 0.7683 times | Fri 31 July 2026 | 667.15 (-0.33%) | 662.50 | 662.50 - 677.05 | 0.4596 times | Thu 30 July 2026 | 669.35 (-1.7%) | 673.05 | 657.05 - 680.80 | 1.9682 times | Wed 29 July 2026 | 680.90 (-0.35%) | 682.00 | 676.80 - 696.95 | 1.2066 times | Tue 28 July 2026 | 683.30 (-0.63%) | 680.20 | 674.25 - 695.35 | 2.178 times | Mon 27 July 2026 | 687.60 (-0.32%) | 700.00 | 682.00 - 700.00 | 1.0155 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 657 and 676.9
| Weekly Target 1 | 641.42 |
| Weekly Target 2 | 652.68 |
| Weekly Target 3 | 661.31666666667 |
| Weekly Target 4 | 672.58 |
| Weekly Target 5 | 681.22 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 663.95 (0.34%) | 650.05 | 650.05 - 669.95 | 0.4899 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.3707 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 1.4033 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 2.1569 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.9463 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.4369 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 1.0512 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.5514 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.3178 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2754 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.912 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 641.38 and 672.63
| Monthly Target 1 | 633.85 |
| Monthly Target 2 | 648.9 |
| Monthly Target 3 | 665.1 |
| Monthly Target 4 | 680.15 |
| Monthly Target 5 | 696.35 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 663.95 (-0.48%) | 672.00 | 650.05 - 681.30 | 0.0712 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.4293 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.4028 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4439 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.9318 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.1092 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.8269 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0782 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.4497 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2569 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.7023 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 666.06 |
| 12 day DMA | 673.37 |
| 20 day DMA | 675.23 |
| 35 day DMA | 681.7 |
| 50 day DMA | 677.56 |
| 100 day DMA | 708.86 |
| 150 day DMA | 728.59 |
| 200 day DMA | 761.29 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.74 | 666.63 | 669.1 |
| 12 day EMA | 670.07 | 671.18 | 672.9 |
| 20 day EMA | 673.21 | 674.18 | 675.49 |
| 35 day EMA | 676.14 | 676.86 | 677.75 |
| 50 day EMA | 678.52 | 679.11 | 679.82 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.06 | 667.68 | 668.77 |
| 12 day SMA | 673.37 | 673.63 | 673.84 |
| 20 day SMA | 675.23 | 675.85 | 676.13 |
| 35 day SMA | 681.7 | 682.68 | 683.63 |
| 50 day SMA | 677.56 | 678.1 | 679.07 |
| 100 day SMA | 708.86 | 709.12 | 709.54 |
| 150 day SMA | 728.59 | 729.18 | 729.78 |
| 200 day SMA | 761.29 | 763 | 764.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.