ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering Strong Daily Stock price targets for ZfSteering 505163 are 1111.05 and 1179.05 | Daily Target 1 | 1062.03 | | Daily Target 2 | 1092.07 | | Daily Target 3 | 1130.0333333333 | | Daily Target 4 | 1160.07 | | Daily Target 5 | 1198.03 |
Daily price and volume Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
1122.10 (0.4%) |
1106.00 |
1100.00 - 1168.00 |
1.336 times |
Thu 06 March 2025 |
1117.65 (7.41%) |
1069.90 |
1050.00 - 1149.95 |
0.5731 times |
Wed 05 March 2025 |
1040.50 (2.41%) |
1014.95 |
1001.05 - 1056.90 |
0.7713 times |
Tue 04 March 2025 |
1016.05 (5.09%) |
922.80 |
922.80 - 1050.00 |
0.7692 times |
Mon 03 March 2025 |
966.80 (-2.27%) |
998.00 |
901.00 - 1075.90 |
1.1779 times |
Fri 28 February 2025 |
989.30 (-9.63%) |
1035.05 |
975.05 - 1087.95 |
1.801 times |
Thu 27 February 2025 |
1094.75 (-6.46%) |
1170.00 |
1053.50 - 1170.00 |
1.8673 times |
Tue 25 February 2025 |
1170.40 (0.96%) |
1131.05 |
1129.00 - 1175.90 |
0.2394 times |
Mon 24 February 2025 |
1159.30 (-5.52%) |
1227.00 |
1129.05 - 1227.00 |
0.4207 times |
Fri 21 February 2025 |
1227.00 (4.67%) |
1102.00 |
1102.00 - 1299.00 |
1.0441 times |
Thu 20 February 2025 |
1172.30 (12.15%) |
1045.30 |
1030.00 - 1249.00 |
0.9571 times |
Weekly price and charts ZfSteering Strong weekly Stock price targets for ZfSteering 505163 are 1011.55 and 1278.55 | Weekly Target 1 | 796.7 | | Weekly Target 2 | 959.4 | | Weekly Target 3 | 1063.7 | | Weekly Target 4 | 1226.4 | | Weekly Target 5 | 1330.7 |
Weekly price and volumes for Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
1122.10 (13.42%) |
998.00 |
901.00 - 1168.00 |
1.2285 times |
Fri 28 February 2025 |
989.30 (-19.37%) |
1227.00 |
975.05 - 1227.00 |
1.1491 times |
Fri 21 February 2025 |
1227.00 (17.29%) |
1043.90 |
900.00 - 1299.00 |
1.786 times |
Fri 14 February 2025 |
1046.10 (-19.43%) |
1259.90 |
1000.30 - 1259.90 |
1.2322 times |
Fri 07 February 2025 |
1298.35 (-0.83%) |
1320.00 |
1211.00 - 1389.70 |
0.5426 times |
Fri 31 January 2025 |
1309.20 (1.44%) |
1290.70 |
1185.05 - 1404.00 |
0.875 times |
Fri 24 January 2025 |
1290.65 (-6.88%) |
1365.25 |
1223.50 - 1424.95 |
0.9351 times |
Fri 17 January 2025 |
1386.05 (-0.98%) |
1358.00 |
1295.00 - 1434.75 |
0.9057 times |
Fri 10 January 2025 |
1399.75 (-6.47%) |
1534.55 |
1380.15 - 1534.55 |
0.827 times |
Fri 03 January 2025 |
1496.50 (2.31%) |
1456.05 |
1425.10 - 1545.00 |
0.5189 times |
Fri 27 December 2024 |
1462.75 (-3.08%) |
1484.00 |
1445.00 - 1579.95 |
0.3971 times |
Monthly price and charts ZfSteering Strong monthly Stock price targets for ZfSteering 505163 are 1011.55 and 1278.55 | Monthly Target 1 | 796.7 | | Monthly Target 2 | 959.4 | | Monthly Target 3 | 1063.7 | | Monthly Target 4 | 1226.4 | | Monthly Target 5 | 1330.7 |
Monthly price and volumes Zf Steering
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
1122.10 (13.42%) |
998.00 |
901.00 - 1168.00 |
0.1815 times |
Fri 28 February 2025 |
989.30 (-24.43%) |
1320.00 |
900.00 - 1389.70 |
0.6958 times |
Fri 31 January 2025 |
1309.20 (-10.75%) |
1498.25 |
1185.05 - 1545.00 |
0.557 times |
Tue 31 December 2024 |
1466.85 (-3.09%) |
1490.65 |
1425.10 - 1635.00 |
0.7518 times |
Fri 29 November 2024 |
1513.60 (-15.91%) |
1800.00 |
1475.00 - 1849.00 |
0.6405 times |
Thu 31 October 2024 |
1800.05 (12.15%) |
1592.80 |
1420.65 - 1947.00 |
1.1034 times |
Mon 30 September 2024 |
1605.10 (-10.22%) |
1844.20 |
1418.00 - 1864.90 |
1.2219 times |
Fri 30 August 2024 |
1787.75 (54.01%) |
1172.00 |
1052.05 - 1809.90 |
2.7272 times |
Wed 31 July 2024 |
1160.80 (1.75%) |
1149.00 |
1000.00 - 1189.70 |
0.9747 times |
Fri 28 June 2024 |
1140.80 (11.97%) |
1021.05 |
870.00 - 1145.40 |
1.1462 times |
Fri 31 May 2024 |
1018.85 (-8.23%) |
1121.00 |
1011.65 - 1125.00 |
0.7298 times |
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value | | 5 day DMA | 1052.62 | | 12 day DMA | 1093.45 | | 20 day DMA | 1093.31 | | 35 day DMA | 1178.5 | | 50 day DMA | 1256.67 | | 100 day DMA | 1425.62 | | 150 day DMA | 1459.49 | | 200 day DMA | 1359.96 | EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.14 | 1063.66 | 1036.67 | | 12 day EMA | 1085.8 | 1079.2 | 1072.21 | | 20 day EMA | 1114.06 | 1113.21 | 1112.74 | | 35 day EMA | 1180.51 | 1183.95 | 1187.85 | | 50 day EMA | 1256.63 | 1262.12 | 1268.01 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.62 | 1026.06 | 1021.48 | | 12 day SMA | 1093.45 | 1075.83 | 1059.71 | | 20 day SMA | 1093.31 | 1101.8 | 1109.28 | | 35 day SMA | 1178.5 | 1185.16 | 1193.16 | | 50 day SMA | 1256.67 | 1264.04 | 1271.18 | | 100 day SMA | 1425.62 | 1433.15 | 1439.79 | | 150 day SMA | 1459.49 | 1459.75 | 1459.91 | | 200 day SMA | 1359.96 | 1359.87 | 1359.81 |
|
|
