Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 341.35 and 361.1
| Daily Target 1 | 325.92 |
| Daily Target 2 | 337.03 |
| Daily Target 3 | 345.66666666667 |
| Daily Target 4 | 356.78 |
| Daily Target 5 | 365.42 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 348.15 (1.62%) | 346.00 | 334.55 - 354.30 | 1.0899 times | Wed 21 October 2026 | 342.60 (-2.57%) | 357.10 | 340.20 - 357.10 | 1.1742 times | Mon 19 October 2026 | 351.65 (-4.51%) | 368.00 | 351.10 - 371.40 | 0.954 times | Fri 16 October 2026 | 368.25 (-0.03%) | 367.00 | 360.00 - 373.70 | 0.8869 times | Thu 15 October 2026 | 368.35 (-4.91%) | 387.35 | 366.85 - 420.20 | 1.9836 times | Wed 14 October 2026 | 387.35 (-2.06%) | 397.00 | 384.30 - 399.65 | 0.6473 times | Tue 13 October 2026 | 395.50 (-2.2%) | 404.40 | 388.05 - 405.55 | 0.6772 times | Mon 12 October 2026 | 404.40 (-5.31%) | 408.10 | 402.05 - 409.45 | 0.3828 times | Tue 06 October 2026 | 427.10 (2.58%) | 417.90 | 417.90 - 432.50 | 1.2231 times | Mon 05 October 2026 | 416.35 (-0.56%) | 424.95 | 408.20 - 424.95 | 0.9809 times | Thu 01 October 2026 | 418.70 (-3.5%) | 434.55 | 411.05 - 434.55 | 1.0759 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 322.93 and 359.78
| Weekly Target 1 | 314.52 |
| Weekly Target 2 | 331.33 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 368.18 |
| Weekly Target 5 | 388.22 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 348.15 (-5.46%) | 368.00 | 334.55 - 371.40 | 0.3872 times | Fri 16 October 2026 | 368.25 (-13.78%) | 408.10 | 360.00 - 420.20 | 0.5508 times | Tue 06 October 2026 | 427.10 (2.01%) | 424.95 | 408.20 - 432.50 | 0.2652 times | Thu 01 October 2026 | 418.70 (-8.49%) | 455.05 | 411.05 - 455.30 | 1.0963 times | Fri 25 September 2026 | 457.55 (-3.8%) | 482.00 | 452.50 - 485.40 | 1.6151 times | Fri 18 September 2026 | 475.60 (12.18%) | 424.55 | 410.20 - 480.00 | 2.4127 times | Fri 11 September 2026 | 423.95 (4.16%) | 416.95 | 414.35 - 441.35 | 2.0528 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.5315 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.3698 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.7186 times | Fri 14 August 2026 | 420.20 (-4.35%) | 444.95 | 404.00 - 451.00 | 1.3737 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 291.35 and 391.35
| Monthly Target 1 | 272.42 |
| Monthly Target 2 | 310.28 |
| Monthly Target 3 | 372.41666666667 |
| Monthly Target 4 | 410.28 |
| Monthly Target 5 | 472.42 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 348.15 (-19.76%) | 434.55 | 334.55 - 434.55 | 0.3 times | Tue 29 September 2026 | 433.90 (5.55%) | 407.50 | 402.15 - 485.40 | 1.6616 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 0.8838 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.7583 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.1007 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 1.9696 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.847 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.529 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.5614 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.3886 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2593 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 355.8 |
| 12 day DMA | 388.53 |
| 20 day DMA | 417.12 |
| 35 day DMA | 416.18 |
| 50 day DMA | 417.98 |
| 100 day DMA | 400.74 |
| 150 day DMA | 359.77 |
| 200 day DMA | 336.67 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 363.11 | 373.36 |
| 12 day EMA | 382.35 | 388.57 | 396.93 |
| 20 day EMA | 397.04 | 402.18 | 408.45 |
| 35 day EMA | 407.81 | 411.32 | 415.37 |
| 50 day EMA | 410.87 | 413.43 | 416.32 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.8 | 363.64 | 374.22 |
| 12 day SMA | 388.53 | 395.93 | 405.51 |
| 20 day SMA | 417.12 | 420.65 | 424.52 |
| 35 day SMA | 416.18 | 417.92 | 420.06 |
| 50 day SMA | 417.98 | 419.35 | 420.83 |
| 100 day SMA | 400.74 | 400.45 | 400.3 |
| 150 day SMA | 359.77 | 359.08 | 358.41 |
| 200 day SMA | 336.67 | 336.35 | 336.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.