Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 402.8 and 421.95
| Daily Target 1 | 387.27 |
| Daily Target 2 | 399.18 |
| Daily Target 3 | 406.41666666667 |
| Daily Target 4 | 418.33 |
| Daily Target 5 | 425.57 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 411.10 (2.34%) | 400.45 | 394.50 - 413.65 | 1.7818 times | Fri 28 August 2026 | 401.70 (-1.51%) | 406.60 | 399.60 - 414.25 | 0.5456 times | Thu 27 August 2026 | 407.85 (0.25%) | 408.75 | 400.55 - 414.00 | 0.8052 times | Wed 26 August 2026 | 406.85 (-0.53%) | 410.65 | 404.90 - 416.20 | 0.8583 times | Tue 25 August 2026 | 409.00 (-2.04%) | 422.85 | 407.75 - 422.85 | 0.6002 times | Mon 24 August 2026 | 417.50 (1.08%) | 422.75 | 412.30 - 422.90 | 0.5133 times | Fri 21 August 2026 | 413.05 (0.11%) | 409.10 | 405.35 - 416.20 | 0.667 times | Thu 20 August 2026 | 412.60 (-2.26%) | 429.05 | 407.65 - 429.05 | 2.9328 times | Wed 19 August 2026 | 422.15 (-1.1%) | 425.00 | 420.75 - 428.85 | 0.3508 times | Tue 18 August 2026 | 426.85 (0.74%) | 421.40 | 420.35 - 431.35 | 0.9451 times | Mon 17 August 2026 | 423.70 (0.83%) | 425.55 | 420.35 - 434.85 | 1.5601 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 402.8 and 421.95
| Weekly Target 1 | 387.27 |
| Weekly Target 2 | 399.18 |
| Weekly Target 3 | 406.41666666667 |
| Weekly Target 4 | 418.33 |
| Weekly Target 5 | 425.57 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 411.10 (2.34%) | 400.45 | 394.50 - 413.65 | 0.2329 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.4344 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.8439 times | Fri 14 August 2026 | 420.20 (-4.35%) | 444.95 | 404.00 - 451.00 | 1.6134 times | Fri 07 August 2026 | 439.30 (7.58%) | 402.20 | 402.20 - 449.00 | 1.486 times | Fri 31 July 2026 | 408.35 (4.21%) | 391.35 | 380.05 - 411.05 | 0.6573 times | Fri 24 July 2026 | 391.85 (-3.13%) | 409.35 | 387.50 - 424.00 | 0.6448 times | Fri 17 July 2026 | 404.50 (-0.85%) | 407.00 | 384.95 - 410.00 | 0.6419 times | Fri 10 July 2026 | 407.95 (-0.98%) | 410.45 | 395.90 - 417.05 | 0.8205 times | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 2.6249 times | Thu 25 June 2026 | 407.05 (13.18%) | 371.80 | 360.80 - 429.95 | 5.676 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 402.8 and 459.3
| Monthly Target 1 | 362.37 |
| Monthly Target 2 | 386.73 |
| Monthly Target 3 | 418.86666666667 |
| Monthly Target 4 | 443.23 |
| Monthly Target 5 | 475.37 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 1.0175 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.873 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.4185 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.2675 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.9752 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.609 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6463 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4474 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2986 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.447 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.9307 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 407.3 |
| 12 day DMA | 414.38 |
| 20 day DMA | 418.84 |
| 35 day DMA | 411.08 |
| 50 day DMA | 408.21 |
| 100 day DMA | 364.7 |
| 150 day DMA | 328.35 |
| 200 day DMA | 315.57 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.8 | 407.65 | 410.63 |
| 12 day EMA | 412.08 | 412.26 | 414.18 |
| 20 day EMA | 412.57 | 412.72 | 413.88 |
| 35 day EMA | 409.58 | 409.49 | 409.95 |
| 50 day EMA | 404.07 | 403.78 | 403.87 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.3 | 408.58 | 410.85 |
| 12 day SMA | 414.38 | 415.24 | 416.64 |
| 20 day SMA | 418.84 | 419.11 | 419.44 |
| 35 day SMA | 411.08 | 410.86 | 411.04 |
| 50 day SMA | 408.21 | 407.06 | 406.2 |
| 100 day SMA | 364.7 | 363.05 | 361.52 |
| 150 day SMA | 328.35 | 327.19 | 326.16 |
| 200 day SMA | 315.57 | 314.97 | 314.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.