TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto Strong Daily Stock price targets for TalbrosAuto 505160 are 289.55 and 295.5 | Daily Target 1 | 288.47 | | Daily Target 2 | 290.63 | | Daily Target 3 | 294.41666666667 | | Daily Target 4 | 296.58 | | Daily Target 5 | 300.37 |
Daily price and volume Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.80 (-1.84%) |
298.20 |
292.25 - 298.20 |
0.1034 times |
Thu 30 October 2025 |
298.30 (0.95%) |
297.00 |
293.55 - 299.90 |
0.2379 times |
Wed 29 October 2025 |
295.50 (-1.05%) |
298.30 |
294.05 - 298.30 |
0.1266 times |
Tue 28 October 2025 |
298.65 (3.45%) |
291.15 |
291.15 - 300.40 |
1.2751 times |
Mon 27 October 2025 |
288.70 (-1.84%) |
292.75 |
288.45 - 293.10 |
0.2427 times |
Thu 23 October 2025 |
294.10 (-3%) |
302.75 |
290.65 - 304.50 |
1.0994 times |
Tue 21 October 2025 |
303.20 (-0.67%) |
311.85 |
299.75 - 311.85 |
0.2724 times |
Mon 20 October 2025 |
305.25 (1.68%) |
303.85 |
297.80 - 312.90 |
2.0129 times |
Fri 17 October 2025 |
300.20 (1.57%) |
295.35 |
295.35 - 308.00 |
2.8992 times |
Thu 16 October 2025 |
295.55 (4.09%) |
288.00 |
287.85 - 299.55 |
1.7304 times |
Wed 15 October 2025 |
283.95 (0.64%) |
282.15 |
280.55 - 285.70 |
0.2935 times |
Weekly price and charts TalbrosAuto Strong weekly Stock price targets for TalbrosAuto 505160 are 290.63 and 302.58 | Weekly Target 1 | 281.93 | | Weekly Target 2 | 287.37 | | Weekly Target 3 | 293.88333333333 | | Weekly Target 4 | 299.32 | | Weekly Target 5 | 305.83 |
Weekly price and volumes for Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.80 (-0.44%) |
292.75 |
288.45 - 300.40 |
0.2033 times |
Thu 23 October 2025 |
294.10 (-2.03%) |
303.85 |
290.65 - 312.90 |
0.3466 times |
Fri 17 October 2025 |
300.20 (2.74%) |
290.30 |
280.25 - 308.00 |
0.5987 times |
Fri 10 October 2025 |
292.20 (-1.77%) |
298.95 |
279.00 - 300.35 |
0.7103 times |
Fri 03 October 2025 |
297.45 (0.13%) |
298.05 |
292.70 - 307.80 |
0.7969 times |
Fri 26 September 2025 |
297.05 (1.57%) |
293.00 |
292.30 - 325.45 |
2.3054 times |
Fri 19 September 2025 |
292.45 (-2.09%) |
297.95 |
290.00 - 302.35 |
0.7925 times |
Fri 12 September 2025 |
298.70 (7.93%) |
285.00 |
285.00 - 320.00 |
3.4368 times |
Fri 05 September 2025 |
276.75 (6.71%) |
262.55 |
259.00 - 288.05 |
0.5901 times |
Fri 29 August 2025 |
259.35 (-3.8%) |
270.25 |
256.45 - 272.75 |
0.2194 times |
Fri 22 August 2025 |
269.60 (8.69%) |
252.20 |
251.00 - 283.80 |
1.1696 times |
Monthly price and charts TalbrosAuto Strong monthly Stock price targets for TalbrosAuto 505160 are 268.95 and 302.85 | Monthly Target 1 | 261 | | Monthly Target 2 | 276.9 | | Monthly Target 3 | 294.9 | | Monthly Target 4 | 310.8 | | Monthly Target 5 | 328.8 |
Monthly price and volumes Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.80 (-0.39%) |
294.10 |
279.00 - 312.90 |
0.7209 times |
Tue 30 September 2025 |
293.95 (13.34%) |
262.55 |
259.00 - 325.45 |
2.2654 times |
Fri 29 August 2025 |
259.35 (-10.31%) |
288.70 |
246.05 - 296.00 |
0.7161 times |
Thu 31 July 2025 |
289.15 (-4.51%) |
307.10 |
273.10 - 320.00 |
0.4023 times |
Mon 30 June 2025 |
302.80 (5.8%) |
281.10 |
281.10 - 322.85 |
1.404 times |
Fri 30 May 2025 |
286.20 (13.23%) |
253.40 |
240.75 - 309.50 |
1.3306 times |
Wed 30 April 2025 |
252.75 (6.8%) |
243.05 |
230.10 - 275.50 |
0.6625 times |
Fri 28 March 2025 |
236.65 (9.53%) |
216.00 |
200.05 - 283.70 |
1.0783 times |
Fri 28 February 2025 |
216.05 (-24.66%) |
290.45 |
212.20 - 315.00 |
0.7514 times |
Fri 31 January 2025 |
286.75 (-4.16%) |
298.85 |
263.15 - 325.85 |
0.6685 times |
Tue 31 December 2024 |
299.20 (-6.47%) |
314.10 |
295.00 - 352.10 |
0.8701 times |
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value | | 5 day DMA | 294.79 | | 12 day DMA | 294.86 | | 20 day DMA | 293.38 | | 35 day DMA | 295.93 | | 50 day DMA | 288.9 | | 100 day DMA | 287.93 | | 150 day DMA | 280.52 | | 200 day DMA | 276.37 | EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.33 | 296.59 | 295.74 | | 12 day EMA | 295.04 | 295.45 | 294.93 | | 20 day EMA | 294.18 | 294.33 | 293.91 | | 35 day EMA | 290.12 | 289.96 | 289.47 | | 50 day EMA | 286.92 | 286.68 | 286.21 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.79 | 295.05 | 296.03 | | 12 day SMA | 294.86 | 294.17 | 293.66 | | 20 day SMA | 293.38 | 293.44 | 293.63 | | 35 day SMA | 295.93 | 296.37 | 296.21 | | 50 day SMA | 288.9 | 288.51 | 287.51 | | 100 day SMA | 287.93 | 287.88 | 287.83 | | 150 day SMA | 280.52 | 279.97 | 279.39 | | 200 day SMA | 276.37 | 276.42 | 276.43 |
|
|
