Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 339.55 and 393.7
| Daily Target 1 | 296.45 |
| Daily Target 2 | 328.5 |
| Daily Target 3 | 350.6 |
| Daily Target 4 | 382.65 |
| Daily Target 5 | 404.75 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.55 (12.9%) | 323.15 | 318.55 - 372.70 | 3.7792 times | Thu 21 May 2026 | 319.35 (-2.4%) | 349.55 | 317.50 - 359.00 | 3.4065 times | Wed 20 May 2026 | 327.20 (-0.88%) | 324.00 | 317.85 - 329.80 | 0.2487 times | Tue 19 May 2026 | 330.10 (3.08%) | 320.55 | 320.55 - 346.50 | 0.7795 times | Mon 18 May 2026 | 320.25 (-0.51%) | 319.95 | 312.20 - 323.00 | 0.1731 times | Fri 15 May 2026 | 321.90 (-1.6%) | 329.00 | 318.90 - 330.00 | 0.0869 times | Thu 14 May 2026 | 327.15 (-1.77%) | 339.95 | 319.90 - 339.95 | 0.2531 times | Wed 13 May 2026 | 333.05 (6.02%) | 311.85 | 311.85 - 341.70 | 0.5112 times | Tue 12 May 2026 | 314.15 (-4.06%) | 326.00 | 308.40 - 330.95 | 0.2286 times | Mon 11 May 2026 | 327.45 (0.57%) | 323.05 | 316.95 - 340.70 | 0.5331 times | Fri 08 May 2026 | 325.60 (-1.53%) | 333.00 | 324.00 - 336.65 | 0.3167 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 336.38 and 396.88
| Weekly Target 1 | 287.98 |
| Weekly Target 2 | 324.27 |
| Weekly Target 3 | 348.48333333333 |
| Weekly Target 4 | 384.77 |
| Weekly Target 5 | 408.98 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.55 (12.01%) | 319.95 | 312.20 - 372.70 | 3.4436 times | Fri 15 May 2026 | 321.90 (-1.14%) | 323.05 | 308.40 - 341.70 | 0.6623 times | Fri 08 May 2026 | 325.60 (-2.15%) | 337.65 | 323.85 - 350.00 | 1.4664 times | Thu 30 April 2026 | 332.75 (19.76%) | 276.00 | 276.00 - 335.20 | 1.8813 times | Fri 24 April 2026 | 277.85 (1.15%) | 280.05 | 272.15 - 285.00 | 0.2307 times | Fri 17 April 2026 | 274.70 (3.25%) | 264.00 | 255.55 - 279.55 | 0.2269 times | Fri 10 April 2026 | 266.05 (7.17%) | 249.00 | 241.95 - 275.70 | 0.4731 times | Thu 02 April 2026 | 248.25 (6.43%) | 229.85 | 226.50 - 250.95 | 0.2485 times | Fri 27 March 2026 | 233.25 (-1.44%) | 231.95 | 220.00 - 261.50 | 0.9655 times | Fri 20 March 2026 | 236.65 (-4.21%) | 243.05 | 232.25 - 248.50 | 0.4018 times | Fri 13 March 2026 | 247.05 (2.79%) | 237.25 | 230.00 - 253.00 | 0.2295 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 334.48 and 398.78
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 347.21666666667 |
| Monthly Target 4 | 386.03 |
| Monthly Target 5 | 411.52 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 360.55 (8.35%) | 337.65 | 308.40 - 372.70 | 1.8452 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.9694 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6054 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6425 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4448 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2968 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4443 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.9252 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.9073 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.919 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.5163 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 331.49 |
| 12 day DMA | 328.12 |
| 20 day DMA | 323.48 |
| 35 day DMA | 298.11 |
| 50 day DMA | 280.23 |
| 100 day DMA | 273.38 |
| 150 day DMA | 277.45 |
| 200 day DMA | 278.86 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.1 | 323.88 | 326.14 |
| 12 day EMA | 327.94 | 322.01 | 322.49 |
| 20 day EMA | 319.09 | 314.73 | 314.24 |
| 35 day EMA | 302.19 | 298.75 | 297.54 |
| 50 day EMA | 282.77 | 279.6 | 277.98 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.49 | 323.76 | 325.32 |
| 12 day SMA | 328.12 | 325.24 | 326.7 |
| 20 day SMA | 323.48 | 319.47 | 317.4 |
| 35 day SMA | 298.11 | 294.43 | 291.97 |
| 50 day SMA | 280.23 | 277.82 | 276.33 |
| 100 day SMA | 273.38 | 272.61 | 272.24 |
| 150 day SMA | 277.45 | 276.96 | 276.73 |
| 200 day SMA | 278.86 | 278.46 | 278.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.