TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto Strong Daily Stock price targets for TalbrosAuto 505160 are 286.58 and 297.43 | Daily Target 1 | 278.53 | | Daily Target 2 | 283.77 | | Daily Target 3 | 289.38333333333 | | Daily Target 4 | 294.62 | | Daily Target 5 | 300.23 |
Daily price and volume Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
289.00 (1.19%) |
284.65 |
284.15 - 295.00 |
2.5552 times |
Mon 15 December 2025 |
285.60 (1.78%) |
275.70 |
275.70 - 286.15 |
0.2059 times |
Fri 12 December 2025 |
280.60 (-0.12%) |
286.75 |
280.25 - 286.75 |
0.5354 times |
Thu 11 December 2025 |
280.95 (0.34%) |
278.95 |
278.40 - 284.75 |
0.4314 times |
Wed 10 December 2025 |
280.00 (-0.16%) |
281.45 |
278.80 - 284.00 |
0.3849 times |
Tue 09 December 2025 |
280.45 (0.56%) |
277.60 |
269.95 - 284.95 |
1.1948 times |
Mon 08 December 2025 |
278.90 (-2.24%) |
282.70 |
277.00 - 282.70 |
1.0401 times |
Fri 05 December 2025 |
285.30 (0.78%) |
281.40 |
279.55 - 286.35 |
0.9911 times |
Thu 04 December 2025 |
283.10 (0.77%) |
281.25 |
278.90 - 284.25 |
0.5066 times |
Wed 03 December 2025 |
280.95 (-1.27%) |
284.80 |
278.95 - 284.80 |
2.1545 times |
Tue 02 December 2025 |
284.55 (-1.69%) |
288.95 |
283.00 - 291.00 |
1.4081 times |
Weekly price and charts TalbrosAuto Strong weekly Stock price targets for TalbrosAuto 505160 are 282.35 and 301.65 | Weekly Target 1 | 267.27 | | Weekly Target 2 | 278.13 | | Weekly Target 3 | 286.56666666667 | | Weekly Target 4 | 297.43 | | Weekly Target 5 | 305.87 |
Weekly price and volumes for Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
289.00 (2.99%) |
275.70 |
275.70 - 295.00 |
0.3963 times |
Fri 12 December 2025 |
280.60 (-1.65%) |
282.70 |
269.95 - 286.75 |
0.5148 times |
Fri 05 December 2025 |
285.30 (1.97%) |
280.85 |
277.90 - 291.00 |
0.8634 times |
Fri 28 November 2025 |
279.80 (0.21%) |
273.30 |
263.50 - 285.95 |
1.3361 times |
Fri 21 November 2025 |
279.20 (-0.21%) |
280.05 |
272.05 - 289.00 |
0.57 times |
Fri 14 November 2025 |
279.80 (-3.47%) |
289.00 |
271.20 - 294.60 |
1.0598 times |
Fri 07 November 2025 |
289.85 (-1.01%) |
288.20 |
281.45 - 296.45 |
0.7786 times |
Fri 31 October 2025 |
292.80 (-0.44%) |
292.75 |
288.45 - 300.40 |
0.7932 times |
Thu 23 October 2025 |
294.10 (-2.03%) |
303.85 |
290.65 - 312.90 |
1.3521 times |
Fri 17 October 2025 |
300.20 (2.74%) |
290.30 |
280.25 - 308.00 |
2.3356 times |
Fri 10 October 2025 |
292.20 (-1.77%) |
298.95 |
279.00 - 300.35 |
2.7709 times |
Monthly price and charts TalbrosAuto Strong monthly Stock price targets for TalbrosAuto 505160 are 279.48 and 304.53 | Monthly Target 1 | 259.6 | | Monthly Target 2 | 274.3 | | Monthly Target 3 | 284.65 | | Monthly Target 4 | 299.35 | | Monthly Target 5 | 309.7 |
Monthly price and volumes Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
289.00 (3.29%) |
280.85 |
269.95 - 295.00 |
0.1541 times |
Fri 28 November 2025 |
279.80 (-4.44%) |
288.20 |
263.50 - 296.45 |
0.3252 times |
Fri 31 October 2025 |
292.80 (-0.39%) |
294.10 |
279.00 - 312.90 |
0.8 times |
Tue 30 September 2025 |
293.95 (13.34%) |
262.55 |
259.00 - 325.45 |
2.5137 times |
Fri 29 August 2025 |
259.35 (-10.31%) |
288.70 |
246.05 - 296.00 |
0.7946 times |
Thu 31 July 2025 |
289.15 (-4.51%) |
307.10 |
273.10 - 320.00 |
0.4464 times |
Mon 30 June 2025 |
302.80 (5.8%) |
281.10 |
281.10 - 322.85 |
1.5579 times |
Fri 30 May 2025 |
286.20 (13.23%) |
253.40 |
240.75 - 309.50 |
1.4765 times |
Wed 30 April 2025 |
252.75 (6.8%) |
243.05 |
230.10 - 275.50 |
0.7351 times |
Fri 28 March 2025 |
236.65 (9.53%) |
216.00 |
200.05 - 283.70 |
1.1965 times |
Fri 28 February 2025 |
216.05 (-24.66%) |
290.45 |
212.20 - 315.00 |
0.8338 times |
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value | | 5 day DMA | 283.23 | | 12 day DMA | 283.24 | | 20 day DMA | 280.75 | | 35 day DMA | 284.42 | | 50 day DMA | 286.96 | | 100 day DMA | 284.58 | | 150 day DMA | 286.29 | | 200 day DMA | 275.4 | EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.62 | 282.43 | 280.84 | | 12 day EMA | 283 | 281.91 | 281.24 | | 20 day EMA | 283.05 | 282.42 | 282.09 | | 35 day EMA | 285.04 | 284.81 | 284.76 | | 50 day EMA | 287.73 | 287.68 | 287.76 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.23 | 281.52 | 280.18 | | 12 day SMA | 283.24 | 282.47 | 282.22 | | 20 day SMA | 280.75 | 280.54 | 280.25 | | 35 day SMA | 284.42 | 284.56 | 285.06 | | 50 day SMA | 286.96 | 287.06 | 287.39 | | 100 day SMA | 284.58 | 284.56 | 284.61 | | 150 day SMA | 286.29 | 286.04 | 285.81 | | 200 day SMA | 275.4 | 275.25 | 275.17 |
|
|
