Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 382.65 and 404.1
| Daily Target 1 | 377.45 |
| Daily Target 2 | 387.85 |
| Daily Target 3 | 398.9 |
| Daily Target 4 | 409.3 |
| Daily Target 5 | 420.35 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.25 (1.14%) | 401.85 | 388.50 - 409.95 | 0.6949 times | Wed 15 July 2026 | 393.75 (1.35%) | 394.45 | 390.10 - 402.20 | 0.4551 times | Tue 14 July 2026 | 388.50 (-3.69%) | 402.00 | 384.95 - 402.00 | 0.8418 times | Mon 13 July 2026 | 403.40 (-1.12%) | 407.00 | 399.35 - 409.35 | 0.5316 times | Fri 10 July 2026 | 407.95 (-0.43%) | 413.05 | 406.05 - 415.65 | 0.7155 times | Thu 09 July 2026 | 409.70 (0.81%) | 406.30 | 406.30 - 417.05 | 0.505 times | Wed 08 July 2026 | 406.40 (1.09%) | 397.00 | 395.90 - 417.00 | 2.1741 times | Tue 07 July 2026 | 402.00 (-2.43%) | 410.45 | 396.95 - 416.00 | 0.6177 times | Fri 03 July 2026 | 412.00 (-3.88%) | 433.35 | 408.85 - 433.35 | 1.9523 times | Thu 02 July 2026 | 428.65 (0.63%) | 424.05 | 419.00 - 434.45 | 1.5121 times | Wed 01 July 2026 | 425.95 (2.01%) | 416.30 | 416.30 - 432.00 | 2.3609 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 379.1 and 404.1
| Weekly Target 1 | 372.72 |
| Weekly Target 2 | 385.48 |
| Weekly Target 3 | 397.71666666667 |
| Weekly Target 4 | 410.48 |
| Weekly Target 5 | 422.72 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.25 (-2.38%) | 407.00 | 384.95 - 409.95 | 0.2395 times | Fri 10 July 2026 | 407.95 (-0.98%) | 410.45 | 395.90 - 417.05 | 0.3808 times | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 1.2181 times | Thu 25 June 2026 | 407.05 (13.18%) | 371.80 | 360.80 - 429.95 | 2.6341 times | Fri 19 June 2026 | 359.65 (0.39%) | 364.50 | 350.00 - 385.00 | 0.638 times | Fri 12 June 2026 | 358.25 (2.14%) | 344.50 | 339.45 - 377.65 | 0.6964 times | Fri 05 June 2026 | 350.75 (1.64%) | 348.95 | 330.90 - 366.50 | 0.452 times | Fri 29 May 2026 | 345.10 (-4.29%) | 362.60 | 342.60 - 370.45 | 0.865 times | Fri 22 May 2026 | 360.55 (12.01%) | 319.95 | 312.20 - 372.70 | 2.4122 times | Fri 15 May 2026 | 321.90 (-1.14%) | 323.05 | 308.40 - 341.70 | 0.4639 times | Fri 08 May 2026 | 325.60 (-2.15%) | 337.65 | 323.85 - 350.00 | 1.0272 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 366.85 and 416.35
| Monthly Target 1 | 356.38 |
| Monthly Target 2 | 377.32 |
| Monthly Target 3 | 405.88333333333 |
| Monthly Target 4 | 426.82 |
| Monthly Target 5 | 455.38 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 398.25 (-4.62%) | 416.30 | 384.95 - 434.45 | 0.5812 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.5197 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.3625 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 1.016 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6345 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6734 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4662 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3111 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4657 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.9697 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 3.0471 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 398.37 |
| 12 day DMA | 407.84 |
| 20 day DMA | 395.79 |
| 35 day DMA | 377.53 |
| 50 day DMA | 363.35 |
| 100 day DMA | 312.84 |
| 150 day DMA | 299.01 |
| 200 day DMA | 296.75 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.42 | 398.5 | 400.87 |
| 12 day EMA | 399.33 | 399.53 | 400.58 |
| 20 day EMA | 393.44 | 392.93 | 392.84 |
| 35 day EMA | 379.71 | 378.62 | 377.73 |
| 50 day EMA | 363.09 | 361.66 | 360.35 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.37 | 400.66 | 403.19 |
| 12 day SMA | 407.84 | 409.29 | 410.4 |
| 20 day SMA | 395.79 | 393.72 | 392.35 |
| 35 day SMA | 377.53 | 376.26 | 375.31 |
| 50 day SMA | 363.35 | 362.02 | 360.8 |
| 100 day SMA | 312.84 | 311.7 | 310.61 |
| 150 day SMA | 299.01 | 298.22 | 297.5 |
| 200 day SMA | 296.75 | 296.23 | 295.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.