TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto Strong Daily Stock price targets for TalbrosAuto 505160 are 297.28 and 303.68 | Daily Target 1 | 295.58 | | Daily Target 2 | 298.97 | | Daily Target 3 | 301.98333333333 | | Daily Target 4 | 305.37 | | Daily Target 5 | 308.38 |
Daily price and volume Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
302.35 (0.13%) |
302.85 |
298.60 - 305.00 |
1.7962 times |
Thu 03 July 2025 |
301.95 (1.75%) |
298.00 |
296.05 - 303.00 |
0.6339 times |
Wed 02 July 2025 |
296.75 (-1.79%) |
303.20 |
295.05 - 303.20 |
0.5022 times |
Tue 01 July 2025 |
302.15 (-0.21%) |
307.10 |
300.65 - 311.00 |
0.8067 times |
Mon 30 June 2025 |
302.80 (4.58%) |
289.65 |
289.65 - 305.00 |
1.6331 times |
Fri 27 June 2025 |
289.55 (-0.1%) |
296.00 |
288.70 - 296.00 |
1.0155 times |
Thu 26 June 2025 |
289.85 (-0.91%) |
298.75 |
287.75 - 298.75 |
1.3777 times |
Wed 25 June 2025 |
292.50 (1.88%) |
290.75 |
288.25 - 294.15 |
1.2705 times |
Tue 24 June 2025 |
287.10 (-0.16%) |
292.00 |
286.05 - 294.40 |
0.4377 times |
Mon 23 June 2025 |
287.55 (1.66%) |
290.00 |
285.65 - 291.75 |
0.5265 times |
Thu 19 June 2025 |
282.85 (-3.4%) |
294.00 |
281.25 - 294.65 |
0.7889 times |
Weekly price and charts TalbrosAuto Strong weekly Stock price targets for TalbrosAuto 505160 are 296 and 317.35 | Weekly Target 1 | 279.65 | | Weekly Target 2 | 291 | | Weekly Target 3 | 301 | | Weekly Target 4 | 312.35 | | Weekly Target 5 | 322.35 |
Weekly price and volumes for Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
302.35 (4.42%) |
289.65 |
289.65 - 311.00 |
0.534 times |
Fri 27 June 2025 |
289.55 (2.37%) |
290.00 |
285.65 - 298.75 |
0.4601 times |
Thu 19 June 2025 |
282.85 (-6.67%) |
300.30 |
281.25 - 302.85 |
0.6126 times |
Fri 13 June 2025 |
303.05 (5.85%) |
286.35 |
282.55 - 322.85 |
2.4323 times |
Fri 06 June 2025 |
286.30 (0.03%) |
281.10 |
281.10 - 301.00 |
1.1447 times |
Fri 30 May 2025 |
286.20 (-5.84%) |
306.40 |
270.10 - 309.50 |
1.4671 times |
Fri 23 May 2025 |
303.95 (12.41%) |
268.25 |
267.00 - 308.60 |
1.7475 times |
Fri 16 May 2025 |
270.40 (7.54%) |
265.00 |
257.25 - 275.00 |
0.7936 times |
Fri 09 May 2025 |
251.45 (0.92%) |
248.40 |
240.75 - 269.90 |
0.4068 times |
Fri 02 May 2025 |
249.15 (-4.19%) |
253.10 |
248.05 - 262.80 |
0.4014 times |
Fri 25 April 2025 |
260.05 (-1.94%) |
265.20 |
252.85 - 274.25 |
0.2944 times |
Monthly price and charts TalbrosAuto Strong monthly Stock price targets for TalbrosAuto 505160 are 290.73 and 306.68 | Monthly Target 1 | 286.85 | | Monthly Target 2 | 294.6 | | Monthly Target 3 | 302.8 | | Monthly Target 4 | 310.55 | | Monthly Target 5 | 318.75 |
Monthly price and volumes Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
302.35 (-0.15%) |
307.10 |
295.05 - 311.00 |
0.1121 times |
Mon 30 June 2025 |
302.80 (5.8%) |
281.10 |
281.10 - 322.85 |
1.4518 times |
Fri 30 May 2025 |
286.20 (13.23%) |
253.40 |
240.75 - 309.50 |
1.3759 times |
Wed 30 April 2025 |
252.75 (6.8%) |
243.05 |
230.10 - 275.50 |
0.6851 times |
Fri 28 March 2025 |
236.65 (9.53%) |
216.00 |
200.05 - 283.70 |
1.115 times |
Fri 28 February 2025 |
216.05 (-24.66%) |
290.45 |
212.20 - 315.00 |
0.777 times |
Fri 31 January 2025 |
286.75 (-4.16%) |
298.85 |
263.15 - 325.85 |
0.6912 times |
Tue 31 December 2024 |
299.20 (-6.47%) |
314.10 |
295.00 - 352.10 |
0.8997 times |
Fri 29 November 2024 |
319.90 (2.56%) |
314.00 |
280.25 - 344.00 |
1.3853 times |
Thu 31 October 2024 |
311.90 (-5.83%) |
325.25 |
290.05 - 341.15 |
1.5067 times |
Mon 30 September 2024 |
331.20 (-5.36%) |
339.05 |
323.45 - 356.00 |
1.0865 times |
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value | | 5 day DMA | 301.2 | | 12 day DMA | 294.02 | | 20 day DMA | 294.71 | | 35 day DMA | 292.3 | | 50 day DMA | 282.41 | | 100 day DMA | 265.41 | | 150 day DMA | 279.56 | | 200 day DMA | 289.44 | EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.8 | 298.53 | 296.82 | | 12 day EMA | 296.68 | 295.65 | 294.51 | | 20 day EMA | 294.27 | 293.42 | 292.52 | | 35 day EMA | 288.13 | 287.29 | 286.43 | | 50 day EMA | 282.7 | 281.9 | 281.08 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.2 | 298.64 | 296.22 | | 12 day SMA | 294.02 | 293.51 | 292.98 | | 20 day SMA | 294.71 | 293.98 | 293.55 | | 35 day SMA | 292.3 | 291.39 | 290.49 | | 50 day SMA | 282.41 | 281.65 | 280.94 | | 100 day SMA | 265.41 | 265.31 | 265.09 | | 150 day SMA | 279.56 | 279.5 | 279.57 | | 200 day SMA | 289.44 | 289.63 | 289.82 |
|
|
