TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto Strong Daily Stock price targets for TalbrosAuto 505160 are 237.03 and 247.43 | Daily Target 1 | 234.37 | | Daily Target 2 | 239.68 | | Daily Target 3 | 244.76666666667 | | Daily Target 4 | 250.08 | | Daily Target 5 | 255.17 |
Daily price and volume Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.00 (-1.98%) |
249.85 |
239.45 - 249.85 |
0.9585 times |
Wed 02 April 2025 |
249.95 (0.36%) |
251.05 |
244.00 - 253.00 |
0.213 times |
Tue 01 April 2025 |
249.05 (5.24%) |
243.05 |
235.80 - 255.00 |
2.025 times |
Fri 28 March 2025 |
236.65 (-7.72%) |
248.00 |
234.75 - 254.95 |
2.0001 times |
Wed 26 March 2025 |
256.45 (-3.08%) |
264.10 |
254.15 - 271.00 |
1.0617 times |
Tue 25 March 2025 |
264.60 (-3.25%) |
283.70 |
262.15 - 283.70 |
0.8402 times |
Mon 24 March 2025 |
273.50 (3.83%) |
268.75 |
266.50 - 276.60 |
0.4265 times |
Fri 21 March 2025 |
263.40 (2.37%) |
264.30 |
263.00 - 270.00 |
0.44 times |
Thu 20 March 2025 |
257.30 (-2.5%) |
266.30 |
254.10 - 273.80 |
0.5035 times |
Wed 19 March 2025 |
263.90 (7.02%) |
255.00 |
250.60 - 272.35 |
1.5315 times |
Tue 18 March 2025 |
246.60 (16.32%) |
213.15 |
213.15 - 254.40 |
2.7581 times |
Weekly price and charts TalbrosAuto Strong weekly Stock price targets for TalbrosAuto 505160 are 240.4 and 259.6 | Weekly Target 1 | 226.07 | | Weekly Target 2 | 235.53 | | Weekly Target 3 | 245.26666666667 | | Weekly Target 4 | 254.73 | | Weekly Target 5 | 264.47 |
Weekly price and volumes for Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.00 (3.53%) |
243.05 |
235.80 - 255.00 |
0.8708 times |
Fri 28 March 2025 |
236.65 (-10.16%) |
268.75 |
234.75 - 283.70 |
1.1791 times |
Fri 21 March 2025 |
263.40 (25.49%) |
210.80 |
210.80 - 273.80 |
1.7308 times |
Thu 13 March 2025 |
209.90 (-9.55%) |
236.95 |
207.75 - 236.95 |
0.9428 times |
Fri 07 March 2025 |
232.05 (7.41%) |
216.00 |
200.05 - 237.30 |
1.0645 times |
Fri 28 February 2025 |
216.05 (-8.55%) |
234.05 |
212.20 - 239.95 |
0.853 times |
Fri 21 February 2025 |
236.25 (-1.64%) |
264.50 |
218.60 - 264.50 |
1.3418 times |
Fri 14 February 2025 |
240.20 (-16.79%) |
315.00 |
235.30 - 315.00 |
0.9392 times |
Fri 07 February 2025 |
288.65 (0.66%) |
290.45 |
285.50 - 299.00 |
0.2926 times |
Fri 31 January 2025 |
286.75 (2.39%) |
285.65 |
263.15 - 294.75 |
0.7854 times |
Fri 24 January 2025 |
280.05 (-3.75%) |
322.95 |
275.00 - 322.95 |
0.3426 times |
Monthly price and charts TalbrosAuto Strong monthly Stock price targets for TalbrosAuto 505160 are 240.4 and 259.6 | Monthly Target 1 | 226.07 | | Monthly Target 2 | 235.53 | | Monthly Target 3 | 245.26666666667 | | Monthly Target 4 | 254.73 | | Monthly Target 5 | 264.47 |
Monthly price and volumes Talbros Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.00 (3.53%) |
243.05 |
235.80 - 255.00 |
0.1277 times |
Fri 28 March 2025 |
236.65 (9.53%) |
216.00 |
200.05 - 283.70 |
0.7211 times |
Fri 28 February 2025 |
216.05 (-24.66%) |
290.45 |
212.20 - 315.00 |
0.5025 times |
Fri 31 January 2025 |
286.75 (-4.16%) |
298.85 |
263.15 - 325.85 |
0.4471 times |
Tue 31 December 2024 |
299.20 (-6.47%) |
314.10 |
295.00 - 352.10 |
0.5819 times |
Fri 29 November 2024 |
319.90 (2.56%) |
314.00 |
280.25 - 344.00 |
0.896 times |
Thu 31 October 2024 |
311.90 (-5.83%) |
325.25 |
290.05 - 341.15 |
0.9745 times |
Mon 30 September 2024 |
331.20 (-5.36%) |
339.05 |
323.45 - 356.00 |
0.7027 times |
Fri 30 August 2024 |
349.95 (-10.28%) |
393.55 |
336.40 - 394.25 |
1.459 times |
Wed 31 July 2024 |
390.05 (25.06%) |
312.00 |
309.90 - 395.30 |
3.5876 times |
Fri 28 June 2024 |
311.90 (8.49%) |
293.25 |
253.70 - 335.00 |
1.8347 times |
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value | | 5 day DMA | 247.42 | | 12 day DMA | 251.53 | | 20 day DMA | 238.86 | | 35 day DMA | 238.67 | | 50 day DMA | 252.97 | | 100 day DMA | 281.74 | | 150 day DMA | 296.67 | | 200 day DMA | 309.08 | EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.66 | 250.49 | 250.76 | | 12 day EMA | 247.3 | 247.72 | 247.32 | | 20 day EMA | 245.15 | 245.17 | 244.67 | | 35 day EMA | 250.16 | 250.46 | 250.49 | | 50 day EMA | 255.05 | 255.46 | 255.69 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.42 | 251.34 | 256.05 | | 12 day SMA | 251.53 | 248.61 | 245.35 | | 20 day SMA | 238.86 | 237.13 | 235.44 | | 35 day SMA | 238.67 | 239.92 | 241.13 | | 50 day SMA | 252.97 | 253.88 | 254.66 | | 100 day SMA | 281.74 | 282.33 | 282.89 | | 150 day SMA | 296.67 | 297.42 | 298.14 | | 200 day SMA | 309.08 | 309.36 | 309.6 |
|
|
