Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 247.43 and 252.53
| Daily Target 1 | 243.22 |
| Daily Target 2 | 246.53 |
| Daily Target 3 | 248.31666666667 |
| Daily Target 4 | 251.63 |
| Daily Target 5 | 253.42 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.85 (1.48%) | 246.00 | 245.00 - 250.10 | 0.5615 times | Mon 06 April 2026 | 246.20 (-0.83%) | 249.00 | 241.95 - 249.45 | 0.341 times | Thu 02 April 2026 | 248.25 (1.89%) | 235.95 | 235.25 - 250.95 | 0.5482 times | Wed 01 April 2026 | 243.65 (5.13%) | 240.35 | 237.00 - 247.50 | 0.2682 times | Mon 30 March 2026 | 231.75 (-0.64%) | 229.85 | 226.50 - 239.90 | 0.9393 times | Fri 27 March 2026 | 233.25 (-2.06%) | 244.70 | 229.15 - 244.70 | 0.821 times | Wed 25 March 2026 | 238.15 (6.17%) | 224.30 | 224.00 - 261.50 | 4.0748 times | Tue 24 March 2026 | 224.30 (-0.13%) | 234.40 | 220.00 - 234.40 | 1.3011 times | Mon 23 March 2026 | 224.60 (-5.09%) | 231.95 | 223.40 - 231.95 | 0.6238 times | Fri 20 March 2026 | 236.65 (0.64%) | 233.00 | 233.00 - 248.00 | 0.5211 times | Thu 19 March 2026 | 235.15 (-4.2%) | 238.80 | 233.85 - 242.35 | 1.0785 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 245.9 and 254.05
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 244.5 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 252.65 |
| Weekly Target 5 | 255.45 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.85 (0.64%) | 249.00 | 241.95 - 250.10 | 0.3184 times | Thu 02 April 2026 | 248.25 (6.43%) | 229.85 | 226.50 - 250.95 | 0.6195 times | Fri 27 March 2026 | 233.25 (-1.44%) | 231.95 | 220.00 - 261.50 | 2.4065 times | Fri 20 March 2026 | 236.65 (-4.21%) | 243.05 | 232.25 - 248.50 | 1.0015 times | Fri 13 March 2026 | 247.05 (2.79%) | 237.25 | 230.00 - 253.00 | 0.5721 times | Fri 06 March 2026 | 240.35 (-7.52%) | 256.00 | 240.00 - 256.00 | 0.2459 times | Fri 27 February 2026 | 259.90 (-5.13%) | 273.95 | 257.70 - 277.95 | 0.3662 times | Fri 20 February 2026 | 273.95 (-3.61%) | 281.75 | 268.65 - 288.00 | 0.1911 times | Fri 13 February 2026 | 284.20 (4.52%) | 276.35 | 274.60 - 293.90 | 0.7675 times | Fri 06 February 2026 | 271.90 (7.85%) | 255.65 | 251.45 - 297.05 | 3.5114 times | Fri 30 January 2026 | 252.10 (1.92%) | 243.20 | 234.00 - 260.00 | 0.3215 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 242.55 and 258.25
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 239.75 |
| Monthly Target 3 | 245.35 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 261.05 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.85 (7.81%) | 240.35 | 235.25 - 250.95 | 0.1035 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.778 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.8256 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.5715 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3814 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.5709 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 1.1889 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 3.7359 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 1.1809 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.6634 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 2.3154 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 243.94 |
| 12 day DMA | 238.1 |
| 20 day DMA | 240.29 |
| 35 day DMA | 252.55 |
| 50 day DMA | 255.65 |
| 100 day DMA | 266.09 |
| 150 day DMA | 274.26 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.82 | 242.3 | 240.35 |
| 12 day EMA | 241.86 | 240.41 | 239.36 |
| 20 day EMA | 243.43 | 242.76 | 242.4 |
| 35 day EMA | 247.94 | 247.83 | 247.93 |
| 50 day EMA | 254.64 | 254.84 | 255.19 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.94 | 240.62 | 239.01 |
| 12 day SMA | 238.1 | 236.82 | 236.27 |
| 20 day SMA | 240.29 | 240.03 | 239.84 |
| 35 day SMA | 252.55 | 253.71 | 254.87 |
| 50 day SMA | 255.65 | 255.66 | 255.47 |
| 100 day SMA | 266.09 | 266.44 | 266.88 |
| 150 day SMA | 274.26 | 274.35 | 274.51 |
| 200 day SMA | 276.89 | 277.11 | 277.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.