Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 23.53 and 24.47
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.686666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.63 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (2%) | 23.06 | 23.06 - 24.00 | 0.7486 times | Mon 18 May 2026 | 23.53 (-2%) | 23.53 | 23.53 - 23.62 | 1.8 times | Fri 15 May 2026 | 24.01 (-2%) | 24.02 | 24.01 - 24.02 | 0.4081 times | Thu 14 May 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 1.3777 times | Wed 13 May 2026 | 25.00 (-1.88%) | 25.05 | 25.00 - 25.05 | 0.2539 times | Tue 12 May 2026 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 1.1644 times | Mon 11 May 2026 | 25.99 (-2%) | 25.99 | 25.99 - 26.44 | 1.5343 times | Fri 08 May 2026 | 26.52 (-2%) | 26.52 | 26.52 - 26.52 | 2.5065 times | Thu 07 May 2026 | 27.06 (-1.99%) | 27.06 | 27.06 - 27.06 | 0.0913 times | Wed 06 May 2026 | 27.61 (-1.99%) | 27.61 | 27.61 - 27.65 | 0.1152 times | Tue 05 May 2026 | 28.17 (1.99%) | 27.60 | 27.20 - 28.69 | 0.5058 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 23.53 and 24.47
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (-0.04%) | 23.53 | 23.06 - 24.00 | 0.3854 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.7166 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.7787 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 2.0639 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.79 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.0244 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.4219 times | Thu 02 April 2026 | 21.31 (15.69%) | 19.34 | 19.34 - 21.31 | 0.6584 times | Fri 27 March 2026 | 18.42 (17.1%) | 15.05 | 15.05 - 18.42 | 0.7324 times | Fri 20 March 2026 | 15.73 (-9.7%) | 17.43 | 15.72 - 18.04 | 0.4282 times | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 0.8873 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 20.72 and 26.35
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.00 (-13.48%) | 27.74 | 23.06 - 28.69 | 0.5028 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8591 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8468 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9503 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4678 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2803 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6401 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.1977 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.219 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0362 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.5158 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.07 |
| 50 day DMA | 22.01 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.47 | 24.94 |
| 12 day EMA | 24.97 | 25.15 | 25.44 |
| 20 day EMA | 24.81 | 24.9 | 25.04 |
| 35 day EMA | 23.45 | 23.42 | 23.41 |
| 50 day EMA | 21.74 | 21.65 | 21.57 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.5 | 25 |
| 12 day SMA | 25.79 | 26.1 | 26.38 |
| 20 day SMA | 25.57 | 25.58 | 25.55 |
| 35 day SMA | 24.07 | 23.87 | 23.65 |
| 50 day SMA | 22.01 | 21.88 | 21.75 |
| 100 day SMA | 18.39 | 18.29 | 18.21 |
| 150 day SMA | 17.96 | 17.92 | 17.87 |
| 200 day SMA | 17.48 | 17.45 | 17.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.