SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 15.76 and 17.04

Daily Target 114.69
Daily Target 215.55
Daily Target 315.973333333333
Daily Target 416.83
Daily Target 517.25

Daily price and volume Setco Auto

Date Closing Open Range Volume
Tue 07 July 2026 16.40 (2.24%) 15.94 15.12 - 16.40 2.1952 times
Fri 03 July 2026 16.04 (-0.5%) 15.80 15.80 - 16.04 0.3966 times
Thu 02 July 2026 16.12 (-1.95%) 16.12 16.12 - 16.12 0.1122 times
Wed 01 July 2026 16.44 (-1.97%) 16.44 16.44 - 16.76 1.0043 times
Tue 30 June 2026 16.77 (0.66%) 16.33 16.33 - 16.77 1.6461 times
Mon 29 June 2026 16.66 (-2%) 16.82 16.66 - 16.82 0.1214 times
Thu 25 June 2026 17.00 (0%) 16.83 16.83 - 17.01 0.7023 times
Wed 24 June 2026 17.00 (0.83%) 16.53 16.53 - 17.19 0.5817 times
Tue 23 June 2026 16.86 (-1.98%) 17.02 16.86 - 17.02 0.5207 times
Mon 22 June 2026 17.20 (-1.94%) 17.52 17.19 - 17.88 2.7195 times
Fri 19 June 2026 17.54 (-1.96%) 17.54 17.54 - 17.54 0.2656 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 15.76 and 17.04

Weekly Target 114.69
Weekly Target 215.55
Weekly Target 315.973333333333
Weekly Target 416.83
Weekly Target 517.25

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Tue 07 July 2026 16.40 (2.24%) 15.94 15.12 - 16.40 0.4441 times
Fri 03 July 2026 16.04 (-5.65%) 16.82 15.80 - 16.82 0.6637 times
Thu 25 June 2026 17.00 (-3.08%) 17.52 16.53 - 17.88 0.9153 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.5903 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5308 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 2.1442 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.0987 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.4608 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.5521 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.6 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.5901 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 14.94 and 16.58

Monthly Target 114.45
Monthly Target 215.43
Monthly Target 316.093333333333
Monthly Target 417.07
Monthly Target 517.73

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 07 July 2026 16.40 (-2.21%) 16.44 15.12 - 16.76 0.2681 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.6935 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6115 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9141 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8719 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9785 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4816 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2886 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.659 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2332 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.2847 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.83
20 day DMA 17.37
35 day DMA 19.84
50 day DMA 21.71
100 day DMA 20
150 day DMA 18.27
200 day DMA 18.12

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3816.55
12 day EMA16.9217.0217.2
20 day EMA17.7517.8918.08
35 day EMA19.4919.6719.88
50 day EMA21.3621.5621.79

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4116.6
12 day SMA16.8316.9817.2
20 day SMA17.3717.3917.42
35 day SMA19.8420.0720.33
50 day SMA21.7121.8722.04
100 day SMA202020
150 day SMA18.2718.2718.27
200 day SMA18.1218.1118.1
Back to top | Use Dark Theme