SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 15.58 and 16.55

Daily Target 114.77
Daily Target 215.42
Daily Target 315.743333333333
Daily Target 416.39
Daily Target 516.71

Daily price and volume Setco Auto

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (4.9%) 15.60 15.10 - 16.07 1.4135 times
Tue 27 October 2026 15.31 (0.39%) 14.50 14.49 - 15.90 1.6792 times
Mon 26 October 2026 15.25 (-4.98%) 15.90 15.25 - 16.25 2.1988 times
Fri 23 October 2026 16.05 (-4.97%) 16.06 16.05 - 16.40 0.7613 times
Thu 22 October 2026 16.89 (-0.18%) 16.12 16.12 - 17.35 1.0643 times
Wed 21 October 2026 16.92 (-0.59%) 17.80 16.30 - 17.80 1.3284 times
Mon 19 October 2026 17.02 (-2.18%) 17.85 17.00 - 17.92 0.6806 times
Fri 16 October 2026 17.40 (-1.97%) 17.90 17.15 - 17.90 0.5501 times
Thu 15 October 2026 17.75 (0.23%) 18.50 17.50 - 18.50 0.1276 times
Wed 14 October 2026 17.71 (-0.95%) 18.50 17.67 - 18.50 0.1963 times
Tue 13 October 2026 17.88 (-0.39%) 18.33 17.45 - 18.33 0.6094 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 15.28 and 17.04

Weekly Target 113.84
Weekly Target 214.95
Weekly Target 315.6
Weekly Target 416.71
Weekly Target 517.36

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (0.06%) 15.90 14.49 - 16.25 0.99 times
Fri 23 October 2026 16.05 (-7.76%) 17.85 16.05 - 17.92 0.7174 times
Fri 16 October 2026 17.40 (-3.28%) 18.00 17.15 - 18.50 0.376 times
Tue 06 October 2026 17.99 (-2.18%) 18.39 17.50 - 18.47 0.1079 times
Thu 01 October 2026 18.39 (-1.39%) 18.20 17.86 - 19.18 0.4619 times
Fri 25 September 2026 18.65 (7.49%) 17.00 16.50 - 18.98 2.5983 times
Fri 18 September 2026 17.35 (1.82%) 17.04 16.55 - 17.80 0.5127 times
Fri 11 September 2026 17.04 (-2.63%) 17.79 16.52 - 18.10 1.047 times
Fri 04 September 2026 17.50 (-3.74%) 17.50 17.02 - 18.50 1.7629 times
Fri 28 August 2026 18.18 (6.13%) 17.98 17.00 - 18.87 1.4258 times
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.8523 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 13.1 and 17.46

Monthly Target 112.11
Monthly Target 214.08
Monthly Target 316.466666666667
Monthly Target 418.44
Monthly Target 520.83

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (-12.72%) 18.68 14.49 - 18.85 0.3328 times
Tue 29 September 2026 18.40 (3.31%) 18.50 16.50 - 19.18 0.8909 times
Mon 31 August 2026 17.81 (1.42%) 17.91 16.70 - 18.87 0.6555 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 0.9592 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.5546 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.58 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8154 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8269 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.928 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4568 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2738 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.85
20 day DMA 17.4
35 day DMA 17.41
50 day DMA 17.43
100 day DMA 17.75
150 day DMA 19.48
200 day DMA 18.38

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9616.28
12 day EMA16.5916.6916.94
20 day EMA16.9517.0417.22
35 day EMA17.2317.317.42
50 day EMA17.3117.3617.44

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0816.43
12 day SMA16.8517.0117.26
20 day SMA17.417.4717.53
35 day SMA17.4117.4617.54
50 day SMA17.4317.4717.52
100 day SMA17.7517.8617.97
150 day SMA19.4819.4919.51
200 day SMA18.3818.3818.38
Back to top | Use Dark Theme