SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto Strong Daily Stock price targets for SetcoAuto 505075 are 14.92 and 15.14 | Daily Target 1 | 14.88 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.103333333333 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.32 |
Daily price and volume Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.03 (1.21%) |
15.25 |
15.03 - 15.25 |
0.0204 times |
Tue 16 December 2025 |
14.85 (-1.33%) |
15.36 |
14.81 - 15.36 |
0.0329 times |
Mon 15 December 2025 |
15.05 (-0.66%) |
15.35 |
14.90 - 15.59 |
2.7176 times |
Fri 12 December 2025 |
15.15 (-1.05%) |
14.95 |
14.95 - 15.60 |
1.6441 times |
Thu 11 December 2025 |
15.31 (-0.91%) |
15.45 |
15.11 - 16.00 |
1.1709 times |
Wed 10 December 2025 |
15.45 (-1.72%) |
15.95 |
15.43 - 15.95 |
1.0158 times |
Tue 09 December 2025 |
15.72 (-0.57%) |
15.65 |
15.60 - 16.13 |
0.4986 times |
Mon 08 December 2025 |
15.81 (1.15%) |
15.94 |
15.42 - 16.00 |
0.2508 times |
Fri 05 December 2025 |
15.63 (-0.06%) |
16.03 |
15.60 - 16.12 |
0.9054 times |
Thu 04 December 2025 |
15.64 (-1.14%) |
15.95 |
15.62 - 16.18 |
1.7435 times |
Wed 03 December 2025 |
15.82 (-2.41%) |
16.24 |
15.66 - 16.31 |
8.7749 times |
Weekly price and charts SetcoAuto Strong weekly Stock price targets for SetcoAuto 505075 are 14.53 and 15.31 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 15.143333333333 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.03 (-0.79%) |
15.35 |
14.81 - 15.59 |
0.1356 times |
Fri 12 December 2025 |
15.15 (-3.07%) |
15.94 |
14.95 - 16.13 |
0.2242 times |
Fri 05 December 2025 |
15.63 (-2.62%) |
16.16 |
15.60 - 16.31 |
0.6466 times |
Fri 28 November 2025 |
16.05 (-1.23%) |
16.41 |
14.90 - 16.64 |
0.8 times |
Fri 21 November 2025 |
16.25 (-7.93%) |
17.50 |
16.20 - 17.55 |
0.7073 times |
Fri 14 November 2025 |
17.65 (-2.59%) |
17.70 |
17.27 - 19.02 |
1.3913 times |
Fri 07 November 2025 |
18.12 (-2.32%) |
18.67 |
17.65 - 18.95 |
0.2539 times |
Fri 31 October 2025 |
18.55 (-3.59%) |
17.92 |
17.59 - 19.85 |
0.7671 times |
Thu 23 October 2025 |
19.24 (0.79%) |
18.65 |
18.65 - 20.28 |
3.5981 times |
Fri 17 October 2025 |
19.09 (7.13%) |
18.50 |
17.80 - 19.40 |
1.4757 times |
Fri 10 October 2025 |
17.82 (3.3%) |
17.99 |
16.31 - 17.99 |
0.6409 times |
Monthly price and charts SetcoAuto Strong monthly Stock price targets for SetcoAuto 505075 are 14.17 and 15.67 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 15.383333333333 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.88 |
Monthly price and volumes Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.03 (-6.36%) |
16.16 |
14.81 - 16.31 |
0.1941 times |
Fri 28 November 2025 |
16.05 (-13.48%) |
18.67 |
14.90 - 19.02 |
0.608 times |
Fri 31 October 2025 |
18.55 (10.61%) |
16.04 |
16.00 - 20.28 |
1.2656 times |
Tue 30 September 2025 |
16.77 (3.84%) |
15.86 |
14.31 - 20.02 |
2.3448 times |
Fri 29 August 2025 |
16.15 (1.83%) |
15.55 |
13.81 - 17.12 |
1.095 times |
Thu 31 July 2025 |
15.86 (-18.71%) |
19.18 |
15.86 - 19.50 |
0.5451 times |
Mon 30 June 2025 |
19.51 (-0.96%) |
19.31 |
16.31 - 19.57 |
0.6919 times |
Fri 30 May 2025 |
19.70 (11.24%) |
18.06 |
16.98 - 20.46 |
1.1137 times |
Wed 30 April 2025 |
17.71 (-13.95%) |
20.58 |
17.35 - 20.58 |
0.6137 times |
Fri 28 March 2025 |
20.58 (24.95%) |
16.78 |
15.65 - 21.24 |
1.5282 times |
Fri 28 February 2025 |
16.47 (-0.9%) |
17.00 |
16.25 - 19.75 |
1.2723 times |
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.47 | | 20 day DMA | 15.68 | | 35 day DMA | 16.68 | | 50 day DMA | 17.16 | | 100 day DMA | 16.61 | | 150 day DMA | 17.11 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.14 | 15.29 | | 12 day EMA | 15.44 | 15.51 | 15.63 | | 20 day EMA | 15.79 | 15.87 | 15.98 | | 35 day EMA | 16.35 | 16.43 | 16.52 | | 50 day EMA | 17.01 | 17.09 | 17.18 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.16 | 15.34 | | 12 day SMA | 15.47 | 15.54 | 15.64 | | 20 day SMA | 15.68 | 15.77 | 15.88 | | 35 day SMA | 16.68 | 16.77 | 16.9 | | 50 day SMA | 17.16 | 17.19 | 17.23 | | 100 day SMA | 16.61 | 16.62 | 16.64 | | 150 day SMA | 17.11 | 17.13 | 17.15 | | 200 day SMA | 17.36 | 17.38 | 17.4 |
|
|
