SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 17.13 and 17.13

Daily Target 117.13
Daily Target 217.13
Daily Target 317.13
Daily Target 417.13
Daily Target 517.13

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 21 August 2026 17.13 (1.96%) 17.13 17.13 - 17.13 0.0267 times
Thu 20 August 2026 16.80 (-1.18%) 17.00 16.70 - 17.00 0.1848 times
Wed 19 August 2026 17.00 (-0.64%) 16.81 16.81 - 17.00 0.0958 times
Tue 18 August 2026 17.11 (0%) 17.45 17.11 - 17.45 1.8086 times
Mon 17 August 2026 17.11 (-1.95%) 17.11 17.11 - 17.11 1.8641 times
Fri 14 August 2026 17.45 (-1.97%) 17.45 17.45 - 17.45 0.2257 times
Thu 13 August 2026 17.80 (0%) 17.80 17.50 - 17.80 3.7752 times
Wed 12 August 2026 17.80 (1.14%) 17.60 17.25 - 17.80 0.1247 times
Tue 11 August 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 0.8859 times
Mon 10 August 2026 17.95 (0.28%) 17.95 17.75 - 17.95 1.0084 times
Fri 07 August 2026 17.90 (1.65%) 17.61 17.61 - 17.90 1.8112 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 16.92 and 17.67

Weekly Target 116.34
Weekly Target 216.74
Weekly Target 317.093333333333
Weekly Target 417.49
Weekly Target 517.84

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.4069 times
Fri 14 August 2026 17.45 (-2.51%) 17.95 17.25 - 17.95 0.6154 times
Fri 07 August 2026 17.90 (1.94%) 17.91 17.61 - 18.00 0.3921 times
Fri 31 July 2026 17.56 (-5.89%) 18.29 17.56 - 18.64 0.7915 times
Fri 24 July 2026 18.66 (2.3%) 18.60 17.94 - 18.92 0.3892 times
Fri 17 July 2026 18.24 (-3.49%) 19.69 17.26 - 19.69 0.9826 times
Fri 10 July 2026 18.90 (17.83%) 15.94 15.12 - 18.90 0.6537 times
Fri 03 July 2026 16.04 (-5.65%) 16.82 15.80 - 16.82 0.7407 times
Thu 25 June 2026 17.00 (-3.08%) 17.52 16.53 - 17.88 1.0214 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 4.0066 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5924 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 16.27 and 17.57

Monthly Target 115.98
Monthly Target 216.55
Monthly Target 317.276666666667
Monthly Target 417.85
Monthly Target 518.58

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 21 August 2026 17.13 (-2.45%) 17.91 16.70 - 18.00 0.4545 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 1.0151 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.7035 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6138 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9212 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8751 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9821 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4834 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2897 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6615 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2377 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.44
20 day DMA 17.66
35 day DMA 17.8
50 day DMA 17.71
100 day DMA 20.56
150 day DMA 18.83
200 day DMA 18.16

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0917.24
12 day EMA17.3617.417.51
20 day EMA17.5317.5717.65
35 day EMA17.5617.5917.64
50 day EMA17.6117.6317.66

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0917.29
12 day SMA17.4417.4817.56
20 day SMA17.6617.7317.81
35 day SMA17.817.7817.77
50 day SMA17.7117.7217.74
100 day SMA20.5620.5620.55
150 day SMA18.8318.8118.79
200 day SMA18.1618.1618.17
Back to top | Use Dark Theme