SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto Strong Daily Stock price targets for SetcoAuto 505075 are 17.59 and 19.2 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.88 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.49 |
Daily price and volume Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.55 (-2.01%) |
19.85 |
18.24 - 19.85 |
0.0994 times |
Thu 30 October 2025 |
18.93 (0.64%) |
18.40 |
18.40 - 19.05 |
0.3261 times |
Wed 29 October 2025 |
18.81 (4.97%) |
18.81 |
18.42 - 18.81 |
0.6997 times |
Tue 28 October 2025 |
17.92 (-1.16%) |
18.25 |
17.59 - 18.25 |
0.0654 times |
Mon 27 October 2025 |
18.13 (-5.77%) |
17.92 |
17.92 - 19.07 |
0.2486 times |
Thu 23 October 2025 |
19.24 (-2.83%) |
19.69 |
18.86 - 19.69 |
0.2763 times |
Tue 21 October 2025 |
19.80 (0.46%) |
19.71 |
19.61 - 20.28 |
0.1447 times |
Mon 20 October 2025 |
19.71 (3.25%) |
18.65 |
18.65 - 20.04 |
6.3291 times |
Fri 17 October 2025 |
19.09 (-1.14%) |
19.10 |
18.83 - 19.29 |
0.558 times |
Thu 16 October 2025 |
19.31 (4.43%) |
19.25 |
19.08 - 19.40 |
1.2526 times |
Wed 15 October 2025 |
18.49 (-0.59%) |
19.39 |
17.97 - 19.39 |
0.311 times |
Weekly price and charts SetcoAuto Strong weekly Stock price targets for SetcoAuto 505075 are 18.07 and 20.33 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 18.663333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.55 (-3.59%) |
17.92 |
17.59 - 19.85 |
0.3501 times |
Thu 23 October 2025 |
19.24 (0.79%) |
18.65 |
18.65 - 20.28 |
1.6419 times |
Fri 17 October 2025 |
19.09 (7.13%) |
18.50 |
17.80 - 19.40 |
0.6734 times |
Fri 10 October 2025 |
17.82 (3.3%) |
17.99 |
16.31 - 17.99 |
0.2924 times |
Fri 03 October 2025 |
17.25 (-7.11%) |
17.82 |
16.00 - 18.53 |
0.2424 times |
Fri 26 September 2025 |
18.57 (6.85%) |
18.15 |
17.10 - 20.02 |
3.0886 times |
Fri 19 September 2025 |
17.38 (15.1%) |
15.00 |
14.95 - 17.48 |
1.5646 times |
Fri 12 September 2025 |
15.10 (-0.98%) |
14.66 |
14.31 - 15.69 |
0.4113 times |
Fri 05 September 2025 |
15.25 (-5.57%) |
15.86 |
14.60 - 16.94 |
0.2784 times |
Fri 29 August 2025 |
16.15 (7.52%) |
14.80 |
14.60 - 17.12 |
1.457 times |
Fri 22 August 2025 |
15.02 (-3.59%) |
14.81 |
13.81 - 15.42 |
0.6059 times |
Monthly price and charts SetcoAuto Strong monthly Stock price targets for SetcoAuto 505075 are 17.28 and 21.56 | Monthly Target 1 | 14 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 18.276666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.55 (10.61%) |
16.04 |
16.00 - 20.28 |
0.9911 times |
Tue 30 September 2025 |
16.77 (3.84%) |
15.86 |
14.31 - 20.02 |
1.8363 times |
Fri 29 August 2025 |
16.15 (1.83%) |
15.55 |
13.81 - 17.12 |
0.8575 times |
Thu 31 July 2025 |
15.86 (-18.71%) |
19.18 |
15.86 - 19.50 |
0.4269 times |
Mon 30 June 2025 |
19.51 (-0.96%) |
19.31 |
16.31 - 19.57 |
0.5419 times |
Fri 30 May 2025 |
19.70 (11.24%) |
18.06 |
16.98 - 20.46 |
0.8722 times |
Wed 30 April 2025 |
17.71 (-13.95%) |
20.58 |
17.35 - 20.58 |
0.4806 times |
Fri 28 March 2025 |
20.58 (24.95%) |
16.78 |
15.65 - 21.24 |
1.1968 times |
Fri 28 February 2025 |
16.47 (-0.9%) |
17.00 |
16.25 - 19.75 |
0.9964 times |
Fri 31 January 2025 |
16.62 (-9.92%) |
19.04 |
16.10 - 21.30 |
1.8004 times |
Tue 31 December 2024 |
18.45 (80.53%) |
10.27 |
9.91 - 21.20 |
10.9352 times |
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 18.88 | | 20 day DMA | 18.24 | | 35 day DMA | 17.73 | | 50 day DMA | 16.99 | | 100 day DMA | 16.98 | | 150 day DMA | 17.52 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.74 | 18.65 | | 12 day EMA | 18.61 | 18.62 | 18.56 | | 20 day EMA | 18.34 | 18.32 | 18.26 | | 35 day EMA | 17.69 | 17.64 | 17.56 | | 50 day EMA | 17.04 | 16.98 | 16.9 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.61 | 18.78 | | 12 day SMA | 18.88 | 18.85 | 18.76 | | 20 day SMA | 18.24 | 18.16 | 18.09 | | 35 day SMA | 17.73 | 17.62 | 17.5 | | 50 day SMA | 16.99 | 16.92 | 16.85 | | 100 day SMA | 16.98 | 16.98 | 16.98 | | 150 day SMA | 17.52 | 17.51 | 17.5 | | 200 day SMA | 17.66 | 17.66 | 17.66 |
|
|
