SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto Strong Daily Stock price targets for SetcoAuto 505075 are 15.67 and 17.02 | Daily Target 1 | 14.6 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.953333333333 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.3 |
Daily price and volume Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.15 (2.54%) |
15.59 |
15.18 - 16.53 |
0.8088 times |
Thu 28 August 2025 |
15.75 (-4.6%) |
16.71 |
15.69 - 17.12 |
1.3448 times |
Tue 26 August 2025 |
16.51 (4.69%) |
16.55 |
15.70 - 16.55 |
3.5771 times |
Mon 25 August 2025 |
15.77 (4.99%) |
14.80 |
14.60 - 15.77 |
1.2734 times |
Fri 22 August 2025 |
15.02 (3.73%) |
15.19 |
14.49 - 15.20 |
0.4571 times |
Thu 21 August 2025 |
14.48 (4.32%) |
14.38 |
13.82 - 14.50 |
0.326 times |
Wed 20 August 2025 |
13.88 (-3.74%) |
14.43 |
13.81 - 14.99 |
0.2171 times |
Tue 19 August 2025 |
14.42 (-2.63%) |
14.81 |
14.14 - 15.20 |
0.5044 times |
Mon 18 August 2025 |
14.81 (-4.94%) |
14.81 |
14.81 - 15.42 |
1.408 times |
Thu 14 August 2025 |
15.58 (-5%) |
16.40 |
15.58 - 16.40 |
0.0833 times |
Wed 13 August 2025 |
16.40 (2.18%) |
15.55 |
15.25 - 16.45 |
0.5477 times |
Weekly price and charts SetcoAuto Strong weekly Stock price targets for SetcoAuto 505075 are 15.38 and 17.9 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.956666666667 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.15 (7.52%) |
14.80 |
14.60 - 17.12 |
3.4618 times |
Fri 22 August 2025 |
15.02 (-3.59%) |
14.81 |
13.81 - 15.42 |
1.4396 times |
Thu 14 August 2025 |
15.58 (6.42%) |
15.37 |
15.01 - 16.45 |
0.8636 times |
Fri 08 August 2025 |
14.64 (-5.85%) |
15.24 |
14.36 - 15.24 |
0.2224 times |
Fri 01 August 2025 |
15.55 (-9.49%) |
16.84 |
15.55 - 16.84 |
0.5037 times |
Fri 25 July 2025 |
17.18 (1.72%) |
17.00 |
16.52 - 17.34 |
0.7902 times |
Fri 18 July 2025 |
16.89 (-3.49%) |
17.15 |
16.85 - 17.49 |
0.812 times |
Fri 11 July 2025 |
17.50 (-2.78%) |
18.00 |
17.17 - 18.00 |
0.7145 times |
Fri 04 July 2025 |
18.00 (-3.43%) |
18.82 |
17.90 - 19.57 |
0.6146 times |
Fri 27 June 2025 |
18.64 (7%) |
17.10 |
16.31 - 18.64 |
0.5776 times |
Thu 19 June 2025 |
17.42 (2.35%) |
17.20 |
17.10 - 17.77 |
0.3048 times |
Monthly price and charts SetcoAuto Strong monthly Stock price targets for SetcoAuto 505075 are 14.98 and 18.29 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 15.693333333333 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 19 |
Monthly price and volumes Setco Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.15 (1.83%) |
15.55 |
13.81 - 17.12 |
0.4445 times |
Thu 31 July 2025 |
15.86 (-18.71%) |
19.18 |
15.86 - 19.50 |
0.2213 times |
Mon 30 June 2025 |
19.51 (-0.96%) |
19.31 |
16.31 - 19.57 |
0.2809 times |
Fri 30 May 2025 |
19.70 (11.24%) |
18.06 |
16.98 - 20.46 |
0.4521 times |
Wed 30 April 2025 |
17.71 (-13.95%) |
20.58 |
17.35 - 20.58 |
0.2491 times |
Fri 28 March 2025 |
20.58 (24.95%) |
16.78 |
15.65 - 21.24 |
0.6204 times |
Fri 28 February 2025 |
16.47 (-0.9%) |
17.00 |
16.25 - 19.75 |
0.5165 times |
Fri 31 January 2025 |
16.62 (-9.92%) |
19.04 |
16.10 - 21.30 |
0.9333 times |
Tue 31 December 2024 |
18.45 (80.53%) |
10.27 |
9.91 - 21.20 |
5.6688 times |
Fri 29 November 2024 |
10.22 (4.71%) |
9.29 |
9.29 - 12.11 |
0.6129 times |
Thu 31 October 2024 |
9.76 (-17.98%) |
12.13 |
9.45 - 13.24 |
0.6198 times |
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.4 | | 20 day DMA | 15.27 | | 35 day DMA | 16.03 | | 50 day DMA | 16.6 | | 100 day DMA | 17.5 | | 150 day DMA | 17.67 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.62 | 15.56 | | 12 day EMA | 15.54 | 15.43 | 15.37 | | 20 day EMA | 15.61 | 15.55 | 15.53 | | 35 day EMA | 16.01 | 16 | 16.02 | | 50 day EMA | 16.58 | 16.6 | 16.63 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.51 | 15.13 | | 12 day SMA | 15.4 | 15.33 | 15.24 | | 20 day SMA | 15.27 | 15.27 | 15.31 | | 35 day SMA | 16.03 | 16.07 | 16.12 | | 50 day SMA | 16.6 | 16.62 | 16.65 | | 100 day SMA | 17.5 | 17.55 | 17.6 | | 150 day SMA | 17.67 | 17.69 | 17.72 | | 200 day SMA | 16.97 | 16.94 | 16.91 |
|
|
