SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 16.72 and 16.72

Daily Target 116.72
Daily Target 216.72
Daily Target 316.72
Daily Target 416.72
Daily Target 516.72

Daily price and volume Setco Auto

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (4.96%) 16.72 16.72 - 16.72 0.002 times
Mon 23 March 2026 15.93 (1.27%) 15.05 15.05 - 16.40 1.415 times
Fri 20 March 2026 15.73 (-0.44%) 16.59 15.73 - 16.59 0.0801 times
Thu 19 March 2026 15.80 (-4.13%) 16.56 15.72 - 17.29 1.5907 times
Wed 18 March 2026 16.48 (0.12%) 16.50 15.93 - 17.28 0.2575 times
Tue 17 March 2026 16.46 (-4.25%) 18.04 16.34 - 18.04 1.1376 times
Mon 16 March 2026 17.19 (-1.32%) 17.43 16.55 - 17.58 0.2196 times
Fri 13 March 2026 17.42 (-2.24%) 18.60 17.41 - 18.60 0.2601 times
Thu 12 March 2026 17.82 (-0.78%) 18.00 17.74 - 18.58 4.7116 times
Wed 11 March 2026 17.96 (0.17%) 18.49 17.92 - 18.49 0.3257 times
Tue 10 March 2026 17.93 (0.22%) 18.78 17.69 - 18.78 0.7341 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 15.89 and 17.56

Weekly Target 114.49
Weekly Target 215.61
Weekly Target 316.163333333333
Weekly Target 417.28
Weekly Target 517.83

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (6.29%) 15.05 15.05 - 16.72 0.2484 times
Fri 20 March 2026 15.73 (-9.7%) 17.43 15.72 - 18.04 0.576 times
Fri 13 March 2026 17.42 (-5.58%) 17.98 17.41 - 19.00 1.1936 times
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 1.4987 times
Fri 27 February 2026 16.92 (13.18%) 15.50 14.50 - 16.92 0.8082 times
Fri 20 February 2026 14.95 (3.82%) 14.11 14.11 - 15.50 0.2914 times
Fri 13 February 2026 14.40 (-9.38%) 15.10 13.66 - 15.18 1.3766 times
Fri 06 February 2026 15.89 (17.62%) 14.00 14.00 - 16.90 2.3051 times
Fri 30 January 2026 13.51 (2.97%) 13.12 11.75 - 13.51 0.9836 times
Fri 23 January 2026 13.12 (-8.51%) 13.90 11.80 - 14.12 0.7184 times
Fri 16 January 2026 14.34 (1.92%) 13.51 13.25 - 14.55 0.3926 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 13.91 and 17.86

Monthly Target 112.97
Monthly Target 214.85
Monthly Target 316.923333333333
Monthly Target 418.8
Monthly Target 520.87

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (-1.18%) 17.75 15.05 - 19.00 0.8071 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 1.0973 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.5401 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.3237 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.739 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.3829 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.562 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.1964 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.5956 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.756 times
Fri 30 May 2025 19.70 (11.24%) 18.06 16.98 - 20.46 1.2168 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.94
20 day DMA 16.93
35 day DMA 16.19
50 day DMA 15.35
100 day DMA 15.75
150 day DMA 16.12
200 day DMA 16.36

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.1716.29
12 day EMA16.5916.5716.69
20 day EMA16.5416.5216.58
35 day EMA16.0616.0216.03
50 day EMA15.3715.3215.3

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0816.33
12 day SMA16.9417.0917.27
20 day SMA16.9316.8616.81
35 day SMA16.1916.1416.09
50 day SMA15.3515.315.28
100 day SMA15.7515.7715.79
150 day SMA16.1216.1116.11
200 day SMA16.3616.3716.39
Back to top | Use Dark Theme