AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor Strong Daily Stock price targets for AutoCor 505036 are 1750.7 and 1818.6 | Daily Target 1 | 1738.53 | | Daily Target 2 | 1762.87 | | Daily Target 3 | 1806.4333333333 | | Daily Target 4 | 1830.77 | | Daily Target 5 | 1874.33 |
Daily price and volume Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1787.20 (-2.37%) |
1801.30 |
1782.10 - 1850.00 |
0.9725 times |
Fri 21 November 2025 |
1830.50 (0.21%) |
1848.80 |
1815.00 - 1855.15 |
0.7983 times |
Thu 20 November 2025 |
1826.60 (-1.69%) |
1806.90 |
1806.90 - 1848.80 |
0.5829 times |
Tue 18 November 2025 |
1858.00 (1.63%) |
1844.95 |
1843.00 - 1889.95 |
0.9046 times |
Mon 17 November 2025 |
1828.20 (3.07%) |
1773.75 |
1755.20 - 1852.00 |
1.276 times |
Fri 14 November 2025 |
1773.75 (0.39%) |
1766.00 |
1730.00 - 1821.00 |
0.9543 times |
Thu 13 November 2025 |
1766.85 (-2.4%) |
1806.00 |
1751.20 - 1824.95 |
1.7584 times |
Wed 12 November 2025 |
1810.30 (-0.09%) |
1863.80 |
1809.05 - 1863.80 |
1.3516 times |
Tue 11 November 2025 |
1811.90 (-1.45%) |
1839.05 |
1811.10 - 1867.50 |
0.8711 times |
Mon 10 November 2025 |
1838.55 (-0.3%) |
1870.00 |
1812.50 - 1879.35 |
0.5303 times |
Fri 07 November 2025 |
1844.15 (-0.85%) |
1860.05 |
1830.00 - 1883.85 |
0.7706 times |
Weekly price and charts AutoCor Strong weekly Stock price targets for AutoCor 505036 are 1750.7 and 1818.6 | Weekly Target 1 | 1738.53 | | Weekly Target 2 | 1762.87 | | Weekly Target 3 | 1806.4333333333 | | Weekly Target 4 | 1830.77 | | Weekly Target 5 | 1874.33 |
Weekly price and volumes for Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1787.20 (-2.37%) |
1801.30 |
1782.10 - 1850.00 |
0.1172 times |
Fri 21 November 2025 |
1830.50 (3.2%) |
1773.75 |
1755.20 - 1889.95 |
0.4291 times |
Fri 14 November 2025 |
1773.75 (-3.82%) |
1870.00 |
1730.00 - 1879.35 |
0.6585 times |
Fri 07 November 2025 |
1844.15 (-0.8%) |
1869.00 |
1830.00 - 1916.00 |
0.5267 times |
Fri 31 October 2025 |
1858.95 (-10.03%) |
2032.00 |
1838.50 - 2057.00 |
1.3501 times |
Thu 23 October 2025 |
2066.10 (-0.1%) |
2068.25 |
2036.00 - 2121.95 |
0.5446 times |
Fri 17 October 2025 |
2068.25 (0.22%) |
2066.00 |
2057.30 - 2290.00 |
4.3653 times |
Fri 10 October 2025 |
2063.80 (-0.62%) |
2051.10 |
2020.00 - 2148.80 |
0.6059 times |
Fri 03 October 2025 |
2076.65 (-0.85%) |
2133.95 |
2050.00 - 2133.95 |
0.3712 times |
Fri 26 September 2025 |
2094.40 (-4.15%) |
2207.95 |
2053.00 - 2250.00 |
1.0315 times |
Fri 19 September 2025 |
2185.10 (2.76%) |
2155.00 |
2062.00 - 2250.00 |
1.3749 times |
Monthly price and charts AutoCor Strong monthly Stock price targets for AutoCor 505036 are 1665.6 and 1851.6 | Monthly Target 1 | 1625.07 | | Monthly Target 2 | 1706.13 | | Monthly Target 3 | 1811.0666666667 | | Monthly Target 4 | 1892.13 | | Monthly Target 5 | 1997.07 |
Monthly price and volumes Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1787.20 (-3.86%) |
1869.00 |
1730.00 - 1916.00 |
0.3572 times |
Fri 31 October 2025 |
1858.95 (-10.81%) |
2089.00 |
1838.50 - 2290.00 |
1.4737 times |
Tue 30 September 2025 |
2084.15 (1.9%) |
2045.65 |
1935.65 - 2270.00 |
1.0867 times |
Fri 29 August 2025 |
2045.35 (-5.59%) |
2240.00 |
1959.00 - 2349.00 |
1.9142 times |
Thu 31 July 2025 |
2166.35 (20.96%) |
1809.90 |
1691.25 - 2166.35 |
1.1071 times |
Mon 30 June 2025 |
1790.95 (-0.25%) |
1798.00 |
1710.05 - 1934.90 |
0.4664 times |
Fri 30 May 2025 |
1795.35 (22.73%) |
1462.90 |
1341.85 - 1986.00 |
0.6116 times |
Wed 30 April 2025 |
1462.90 (15.19%) |
1274.00 |
1249.00 - 1549.00 |
0.4242 times |
Fri 28 March 2025 |
1270.00 (22.72%) |
1089.95 |
936.00 - 1315.85 |
0.9272 times |
Fri 28 February 2025 |
1034.90 (-38.46%) |
1670.00 |
1000.00 - 1709.90 |
1.6318 times |
Fri 31 January 2025 |
1681.55 (-21.67%) |
2146.80 |
1525.00 - 2240.00 |
1.173 times |
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value | | 5 day DMA | 1826.1 | | 12 day DMA | 1819.67 | | 20 day DMA | 1867.24 | | 35 day DMA | 1960.94 | | 50 day DMA | 2015.71 | | 100 day DMA | 1979.99 | | 150 day DMA | 1885.01 | | 200 day DMA | 1758.45 | EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1813.81 | 1827.11 | 1825.41 | | 12 day EMA | 1835.5 | 1844.28 | 1846.79 | | 20 day EMA | 1872.41 | 1881.37 | 1886.72 | | 35 day EMA | 1930.58 | 1939.02 | 1945.41 | | 50 day EMA | 2000.3 | 2008.99 | 2016.27 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1826.1 | 1823.41 | 1810.68 | | 12 day SMA | 1819.67 | 1826.1 | 1827.4 | | 20 day SMA | 1867.24 | 1882.51 | 1893.87 | | 35 day SMA | 1960.94 | 1969.9 | 1977.44 | | 50 day SMA | 2015.71 | 2022.74 | 2028.63 | | 100 day SMA | 1979.99 | 1980.03 | 1980.1 | | 150 day SMA | 1885.01 | 1881.43 | 1877.56 | | 200 day SMA | 1758.45 | 1759.69 | 1760.49 |
|
|
