Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1601.85 and 1666.8
| Daily Target 1 | 1551.93 |
| Daily Target 2 | 1586.82 |
| Daily Target 3 | 1616.8833333333 |
| Daily Target 4 | 1651.77 |
| Daily Target 5 | 1681.83 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1621.70 (2.39%) | 1586.05 | 1582.00 - 1646.95 | 0.6431 times | Mon 23 March 2026 | 1583.85 (0.19%) | 1560.50 | 1555.10 - 1796.00 | 3.2264 times | Fri 20 March 2026 | 1580.85 (-0.43%) | 1600.60 | 1560.05 - 1627.95 | 0.1293 times | Thu 19 March 2026 | 1587.60 (-3.65%) | 1603.00 | 1550.50 - 1628.95 | 1.5949 times | Wed 18 March 2026 | 1647.80 (1.27%) | 1648.80 | 1630.15 - 1650.00 | 0.4014 times | Tue 17 March 2026 | 1627.10 (4.49%) | 1557.25 | 1550.00 - 1643.95 | 0.8306 times | Mon 16 March 2026 | 1557.20 (-0.4%) | 1598.95 | 1530.00 - 1609.95 | 0.679 times | Fri 13 March 2026 | 1563.50 (-4.62%) | 1600.00 | 1560.00 - 1624.05 | 1.2111 times | Thu 12 March 2026 | 1639.15 (-0.05%) | 1621.25 | 1611.10 - 1669.80 | 0.704 times | Wed 11 March 2026 | 1640.05 (-1.5%) | 1630.00 | 1630.00 - 1683.05 | 0.5802 times | Tue 10 March 2026 | 1665.10 (2.95%) | 1616.00 | 1616.00 - 1715.00 | 0.9944 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1588.4 and 1829.3
| Weekly Target 1 | 1416.7 |
| Weekly Target 2 | 1519.2 |
| Weekly Target 3 | 1657.6 |
| Weekly Target 4 | 1760.1 |
| Weekly Target 5 | 1898.5 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1621.70 (2.58%) | 1560.50 | 1555.10 - 1796.00 | 0.7127 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6696 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.5674 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5182 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4099 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0747 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6498 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1432 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5742 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.6805 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.0232 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1364.45 and 1708.85
| Monthly Target 1 | 1278.7 |
| Monthly Target 2 | 1450.2 |
| Monthly Target 3 | 1623.1 |
| Monthly Target 4 | 1794.6 |
| Monthly Target 5 | 1967.5 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1621.70 (-2.92%) | 1626.00 | 1451.60 - 1796.00 | 0.7066 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6678 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0581 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6667 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4413 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.574 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1606 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0444 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1824 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.4981 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6532 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1604.36 |
| 12 day DMA | 1610.94 |
| 20 day DMA | 1634.08 |
| 35 day DMA | 1665.5 |
| 50 day DMA | 1685.41 |
| 100 day DMA | 1734.83 |
| 150 day DMA | 1855.93 |
| 200 day DMA | 1857.52 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.76 | 1594.79 | 1600.26 |
| 12 day EMA | 1615.16 | 1613.97 | 1619.45 |
| 20 day EMA | 1632.5 | 1633.64 | 1638.88 |
| 35 day EMA | 1659.1 | 1661.3 | 1665.86 |
| 50 day EMA | 1687.77 | 1690.47 | 1694.82 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.36 | 1605.44 | 1600.11 |
| 12 day SMA | 1610.94 | 1616.3 | 1621.72 |
| 20 day SMA | 1634.08 | 1638.72 | 1643.9 |
| 35 day SMA | 1665.5 | 1664.62 | 1664.71 |
| 50 day SMA | 1685.41 | 1688.32 | 1692.51 |
| 100 day SMA | 1734.83 | 1738.19 | 1742.17 |
| 150 day SMA | 1855.93 | 1859.08 | 1862.31 |
| 200 day SMA | 1857.52 | 1858.75 | 1859.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.