Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1726.95 and 1780.85
| Daily Target 1 | 1682.03 |
| Daily Target 2 | 1717.97 |
| Daily Target 3 | 1735.9333333333 |
| Daily Target 4 | 1771.87 |
| Daily Target 5 | 1789.83 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1753.90 (2.1%) | 1714.25 | 1700.00 - 1753.90 | 1.1025 times | Thu 24 September 2026 | 1717.85 (-0.76%) | 1730.00 | 1714.25 - 1760.00 | 0.6369 times | Wed 23 September 2026 | 1730.95 (-0.75%) | 1735.35 | 1693.20 - 1744.00 | 0.6661 times | Tue 22 September 2026 | 1744.10 (1.41%) | 1718.00 | 1705.60 - 1758.00 | 2.2458 times | Mon 21 September 2026 | 1719.85 (-1.52%) | 1746.45 | 1710.00 - 1793.90 | 1.1706 times | Fri 18 September 2026 | 1746.45 (-0.99%) | 1772.00 | 1730.00 - 1815.00 | 0.7148 times | Thu 17 September 2026 | 1764.00 (0.14%) | 1750.30 | 1750.00 - 1829.20 | 0.1909 times | Wed 16 September 2026 | 1761.50 (1.36%) | 1737.80 | 1709.05 - 1800.00 | 0.5064 times | Tue 15 September 2026 | 1737.80 (-3.43%) | 1795.05 | 1725.05 - 1800.60 | 0.9135 times | Fri 11 September 2026 | 1799.60 (2.69%) | 1751.00 | 1725.05 - 1929.00 | 1.8524 times | Thu 10 September 2026 | 1752.50 (-2.2%) | 1800.95 | 1751.00 - 1800.95 | 0.2259 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1723.55 and 1824.25
| Weekly Target 1 | 1646.3 |
| Weekly Target 2 | 1700.1 |
| Weekly Target 3 | 1747 |
| Weekly Target 4 | 1800.8 |
| Weekly Target 5 | 1847.7 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 0.3806 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.152 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.2756 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.2745 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.2686 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 0.57 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.9304 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 5.4555 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 0.9977 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.695 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 1.2243 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1605.65 and 1841.45
| Monthly Target 1 | 1556.23 |
| Monthly Target 2 | 1655.07 |
| Monthly Target 3 | 1792.0333333333 |
| Monthly Target 4 | 1890.87 |
| Monthly Target 5 | 2027.83 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1753.90 (-2.61%) | 1807.05 | 1693.20 - 1929.00 | 0.1784 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.2796 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8765 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0146 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7637 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7605 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0225 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5873 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9306 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5863 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3881 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1733.33 |
| 12 day DMA | 1751.71 |
| 20 day DMA | 1765.74 |
| 35 day DMA | 1784.97 |
| 50 day DMA | 1905.39 |
| 100 day DMA | 2013.46 |
| 150 day DMA | 1914.52 |
| 200 day DMA | 1869.47 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.98 | 1733.02 | 1740.61 |
| 12 day EMA | 1751.37 | 1750.91 | 1756.92 |
| 20 day EMA | 1773.94 | 1776.05 | 1782.17 |
| 35 day EMA | 1851.19 | 1856.92 | 1865.11 |
| 50 day EMA | 1924.57 | 1931.53 | 1940.25 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.33 | 1731.84 | 1741.07 |
| 12 day SMA | 1751.71 | 1753.62 | 1760.51 |
| 20 day SMA | 1765.74 | 1768.2 | 1772.02 |
| 35 day SMA | 1784.97 | 1788.91 | 1801.75 |
| 50 day SMA | 1905.39 | 1917.3 | 1930.07 |
| 100 day SMA | 2013.46 | 2015.81 | 2017.66 |
| 150 day SMA | 1914.52 | 1914.23 | 1914.31 |
| 200 day SMA | 1869.47 | 1869.9 | 1870.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.