AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor Strong Daily Stock price targets for AutoCor 505036 are 1238 and 1262 | Daily Target 1 | 1234 | | Daily Target 2 | 1242 | | Daily Target 3 | 1258 | | Daily Target 4 | 1266 | | Daily Target 5 | 1282 |
Daily price and volume Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1250.00 (-1.96%) |
1250.00 |
1250.00 - 1274.00 |
0.3298 times |
| Fri 04 April 2025 |
1275.00 (-2.97%) |
1301.00 |
1275.00 - 1301.00 |
0.8744 times |
| Wed 02 April 2025 |
1314.00 (1.44%) |
1270.00 |
1270.00 - 1319.55 |
1.5281 times |
| Tue 01 April 2025 |
1295.40 (2%) |
1274.00 |
1274.00 - 1295.40 |
0.402 times |
| Fri 28 March 2025 |
1270.00 (-1.93%) |
1290.00 |
1269.00 - 1290.00 |
1.4345 times |
| Wed 26 March 2025 |
1295.00 (-1.48%) |
1310.00 |
1295.00 - 1314.10 |
1.0119 times |
| Tue 25 March 2025 |
1314.50 (1.9%) |
1315.00 |
1314.50 - 1315.85 |
0.7774 times |
| Mon 24 March 2025 |
1290.05 (2%) |
1280.00 |
1280.00 - 1290.05 |
1.1708 times |
| Fri 21 March 2025 |
1264.80 (2%) |
1248.50 |
1248.50 - 1264.80 |
0.5463 times |
| Thu 20 March 2025 |
1240.00 (0.06%) |
1230.00 |
1230.00 - 1240.00 |
1.9249 times |
| Wed 19 March 2025 |
1239.30 (2%) |
1210.00 |
1210.00 - 1239.30 |
0.4114 times |
Weekly price and charts AutoCor Strong weekly Stock price targets for AutoCor 505036 are 1238 and 1262 | Weekly Target 1 | 1234 | | Weekly Target 2 | 1242 | | Weekly Target 3 | 1258 | | Weekly Target 4 | 1266 | | Weekly Target 5 | 1282 |
Weekly price and volumes for Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1250.00 (-1.96%) |
1250.00 |
1250.00 - 1274.00 |
0.0345 times |
| Fri 04 April 2025 |
1275.00 (0.39%) |
1274.00 |
1270.00 - 1319.55 |
0.2935 times |
| Fri 28 March 2025 |
1270.00 (0.41%) |
1280.00 |
1269.00 - 1315.85 |
0.46 times |
| Fri 21 March 2025 |
1264.80 (2.65%) |
1250.00 |
1208.00 - 1264.80 |
0.5175 times |
| Thu 13 March 2025 |
1232.20 (2.33%) |
1221.05 |
1221.05 - 1269.00 |
1.3808 times |
| Fri 07 March 2025 |
1204.15 (16.35%) |
1089.95 |
936.00 - 1204.15 |
1.1462 times |
| Fri 28 February 2025 |
1034.90 (-17.26%) |
1274.95 |
1000.00 - 1299.00 |
2.7585 times |
| Fri 21 February 2025 |
1250.80 (-8.62%) |
1375.00 |
1225.00 - 1399.95 |
2.1716 times |
| Fri 14 February 2025 |
1368.75 (-15.82%) |
1645.00 |
1310.00 - 1646.00 |
0.8403 times |
| Fri 07 February 2025 |
1625.95 (-3.31%) |
1670.00 |
1599.95 - 1709.90 |
0.397 times |
| Fri 31 January 2025 |
1681.55 (0.22%) |
1670.00 |
1525.00 - 1789.00 |
1.1505 times |
Monthly price and charts AutoCor Strong monthly Stock price targets for AutoCor 505036 are 1215.23 and 1284.78 | Monthly Target 1 | 1203.63 | | Monthly Target 2 | 1226.82 | | Monthly Target 3 | 1273.1833333333 | | Monthly Target 4 | 1296.37 | | Monthly Target 5 | 1342.73 |
Monthly price and volumes Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1250.00 (-1.57%) |
1274.00 |
1250.00 - 1319.55 |
0.0591 times |
| Fri 28 March 2025 |
1270.00 (22.72%) |
1089.95 |
936.00 - 1315.85 |
0.6308 times |
| Fri 28 February 2025 |
1034.90 (-38.46%) |
1670.00 |
1000.00 - 1709.90 |
1.1101 times |
| Fri 31 January 2025 |
1681.55 (-21.67%) |
2146.80 |
1525.00 - 2240.00 |
0.798 times |
| Tue 31 December 2024 |
2146.75 (-0.57%) |
2194.00 |
2089.00 - 2469.90 |
0.6382 times |
| Fri 29 November 2024 |
2159.05 (-11.48%) |
2489.65 |
2099.95 - 2519.95 |
0.7702 times |
| Thu 31 October 2024 |
2439.15 (-7.91%) |
2675.00 |
2217.35 - 2810.00 |
0.6926 times |
| Mon 30 September 2024 |
2648.80 (-8.61%) |
2959.75 |
2554.00 - 2971.95 |
0.5584 times |
| Fri 30 August 2024 |
2898.20 (3.42%) |
2855.00 |
2815.00 - 3449.00 |
3.0815 times |
| Wed 31 July 2024 |
2802.25 (17.15%) |
2399.05 |
2037.00 - 2861.00 |
1.6611 times |
| Fri 28 June 2024 |
2392.05 (25.24%) |
1948.90 |
1771.00 - 2540.00 |
0.8563 times |
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value | | 5 day DMA | 1280.88 | | 12 day DMA | 1271.92 | | 20 day DMA | 1244.1 | | 35 day DMA | 1255.64 | | 50 day DMA | 1394.48 | | 100 day DMA | 1779.59 | | 150 day DMA | 2067.78 | | 200 day DMA | 2197.45 | EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.12 | 1287.68 | 1294.02 | | 12 day EMA | 1268.66 | 1272.05 | 1271.51 | | 20 day EMA | 1272.32 | 1274.67 | 1274.63 | | 35 day EMA | 1351.65 | 1357.63 | 1362.49 | | 50 day EMA | 1426.34 | 1433.53 | 1440 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1280.88 | 1289.88 | 1297.78 | | 12 day SMA | 1271.92 | 1268.42 | 1264.85 | | 20 day SMA | 1244.1 | 1233.61 | 1219.4 | | 35 day SMA | 1255.64 | 1265.86 | 1275.89 | | 50 day SMA | 1394.48 | 1409.29 | 1422.57 | | 100 day SMA | 1779.59 | 1790.12 | 1800.27 | | 150 day SMA | 2067.78 | 2078.98 | 2090.13 | | 200 day SMA | 2197.45 | 2202.35 | 2206.81 |
|
|
