Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2083.15 and 2301.7
| Daily Target 1 | 2039.73 |
| Daily Target 2 | 2126.57 |
| Daily Target 3 | 2258.2833333333 |
| Daily Target 4 | 2345.12 |
| Daily Target 5 | 2476.83 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2213.40 (-2.23%) | 2287.70 | 2171.45 - 2390.00 | 3.3531 times | Mon 08 June 2026 | 2263.90 (5.33%) | 2136.90 | 2091.20 - 2288.00 | 2.0117 times | Fri 05 June 2026 | 2149.35 (2.25%) | 2112.50 | 2100.00 - 2237.00 | 1.2224 times | Thu 04 June 2026 | 2102.00 (6.32%) | 1977.10 | 1960.00 - 2131.90 | 1.1384 times | Wed 03 June 2026 | 1977.10 (-0.43%) | 1991.95 | 1963.00 - 1997.95 | 0.2808 times | Tue 02 June 2026 | 1985.55 (0.5%) | 1975.70 | 1952.00 - 1998.80 | 0.2368 times | Mon 01 June 2026 | 1975.65 (1.02%) | 1955.70 | 1940.00 - 2009.00 | 0.3698 times | Fri 29 May 2026 | 1955.70 (2.86%) | 1900.00 | 1845.00 - 2074.00 | 0.7617 times | Wed 27 May 2026 | 1901.30 (-3%) | 1958.00 | 1882.25 - 1979.95 | 0.4046 times | Tue 26 May 2026 | 1960.05 (0.83%) | 1968.80 | 1921.10 - 1976.85 | 0.2207 times | Mon 25 May 2026 | 1943.95 (0.94%) | 1911.20 | 1911.20 - 1968.80 | 0.4039 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2152.3 and 2451.1
| Weekly Target 1 | 1932.73 |
| Weekly Target 2 | 2073.07 |
| Weekly Target 3 | 2231.5333333333 |
| Weekly Target 4 | 2371.87 |
| Weekly Target 5 | 2530.33 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2213.40 (2.98%) | 2136.90 | 2091.20 - 2390.00 | 1.8061 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.0935 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.6029 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.6053 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.8255 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 3.0212 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.4536 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.6101 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.4938 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.4879 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 0.8037 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2076.7 and 2526.7
| Monthly Target 1 | 1731.13 |
| Monthly Target 2 | 1972.27 |
| Monthly Target 3 | 2181.1333333333 |
| Monthly Target 4 | 2422.27 |
| Monthly Target 5 | 2631.13 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2213.40 (13.18%) | 1955.70 | 1940.00 - 2390.00 | 1.0699 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.8652 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.8043 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0813 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6211 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9842 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6201 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4105 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.464 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0795 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.9015 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2141.15 |
| 12 day DMA | 2029.48 |
| 20 day DMA | 1992.86 |
| 35 day DMA | 1982.48 |
| 50 day DMA | 1892.75 |
| 100 day DMA | 1790.53 |
| 150 day DMA | 1789.71 |
| 200 day DMA | 1867.49 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2155.34 | 2126.32 | 2057.54 |
| 12 day EMA | 2069.83 | 2043.74 | 2003.73 |
| 20 day EMA | 2023.43 | 2003.44 | 1976.04 |
| 35 day EMA | 1946.91 | 1931.22 | 1911.63 |
| 50 day EMA | 1894.82 | 1881.82 | 1866.23 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.15 | 2095.58 | 2037.93 |
| 12 day SMA | 2029.48 | 2004.58 | 1973.12 |
| 20 day SMA | 1992.86 | 1982.54 | 1972.15 |
| 35 day SMA | 1982.48 | 1971.43 | 1957.6 |
| 50 day SMA | 1892.75 | 1880.16 | 1866.5 |
| 100 day SMA | 1790.53 | 1786.34 | 1782.16 |
| 150 day SMA | 1789.71 | 1788.17 | 1786.55 |
| 200 day SMA | 1867.49 | 1866.77 | 1866.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.