AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor Strong Daily Stock price targets for AutoCor 505036 are 2154.85 and 2328.85 | Daily Target 1 | 2012.57 | | Daily Target 2 | 2123.13 | | Daily Target 3 | 2186.5666666667 | | Daily Target 4 | 2297.13 | | Daily Target 5 | 2360.57 |
Daily price and volume Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2233.70 (5.46%) |
2148.80 |
2076.00 - 2250.00 |
2.2323 times |
Wed 17 September 2025 |
2118.05 (1.02%) |
2079.40 |
2062.00 - 2140.00 |
0.4016 times |
Tue 16 September 2025 |
2096.75 (-2.12%) |
2150.00 |
2090.00 - 2164.95 |
0.7538 times |
Mon 15 September 2025 |
2142.10 (0.74%) |
2155.00 |
2130.05 - 2171.00 |
0.2883 times |
Fri 12 September 2025 |
2126.45 (-1.33%) |
2135.05 |
2121.20 - 2173.95 |
0.1601 times |
Thu 11 September 2025 |
2155.05 (1.01%) |
2154.95 |
2135.55 - 2190.00 |
0.2851 times |
Wed 10 September 2025 |
2133.45 (-0.86%) |
2197.00 |
2123.10 - 2197.00 |
0.3284 times |
Tue 09 September 2025 |
2151.90 (0.64%) |
2189.80 |
2111.00 - 2200.00 |
0.8525 times |
Mon 08 September 2025 |
2138.30 (0.62%) |
2199.75 |
2102.10 - 2199.95 |
1.5755 times |
Fri 05 September 2025 |
2125.10 (4.77%) |
2075.00 |
2050.05 - 2270.00 |
3.1224 times |
Thu 04 September 2025 |
2028.30 (-0.82%) |
2050.00 |
2009.20 - 2129.00 |
0.8363 times |
Weekly price and charts AutoCor Strong weekly Stock price targets for AutoCor 505036 are 2147.85 and 2335.85 | Weekly Target 1 | 1993.9 | | Weekly Target 2 | 2113.8 | | Weekly Target 3 | 2181.9 | | Weekly Target 4 | 2301.8 | | Weekly Target 5 | 2369.9 |
Weekly price and volumes for Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2233.70 (5.04%) |
2155.00 |
2062.00 - 2250.00 |
0.6244 times |
Fri 12 September 2025 |
2126.45 (0.06%) |
2199.75 |
2102.10 - 2200.00 |
0.5438 times |
Fri 05 September 2025 |
2125.10 (3.9%) |
2045.65 |
1935.65 - 2270.00 |
1.1057 times |
Fri 29 August 2025 |
2045.35 (-3.37%) |
2075.00 |
2021.00 - 2148.80 |
0.2368 times |
Fri 22 August 2025 |
2116.65 (-0.31%) |
2174.50 |
2067.30 - 2209.95 |
0.8024 times |
Thu 14 August 2025 |
2123.15 (0.77%) |
2118.00 |
1959.00 - 2150.00 |
0.6166 times |
Fri 08 August 2025 |
2107.00 (-4.26%) |
2200.00 |
1959.95 - 2239.90 |
1.5168 times |
Fri 01 August 2025 |
2200.85 (22.94%) |
1796.50 |
1770.05 - 2349.00 |
3.8366 times |
Fri 25 July 2025 |
1790.25 (0.14%) |
1779.95 |
1750.00 - 1829.95 |
0.3669 times |
Fri 18 July 2025 |
1787.80 (1.41%) |
1765.05 |
1701.30 - 1800.00 |
0.35 times |
Fri 11 July 2025 |
1762.95 (-2.06%) |
1820.00 |
1691.25 - 1859.00 |
0.7534 times |
Monthly price and charts AutoCor Strong monthly Stock price targets for AutoCor 505036 are 2084.68 and 2419.03 | Monthly Target 1 | 1812.1 | | Monthly Target 2 | 2022.9 | | Monthly Target 3 | 2146.45 | | Monthly Target 4 | 2357.25 | | Monthly Target 5 | 2480.8 |
Monthly price and volumes Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2233.70 (9.21%) |
2045.65 |
1935.65 - 2270.00 |
0.789 times |
Fri 29 August 2025 |
2045.35 (-5.59%) |
2240.00 |
1959.00 - 2349.00 |
1.9178 times |
Thu 31 July 2025 |
2166.35 (20.96%) |
1809.90 |
1691.25 - 2166.35 |
1.1092 times |
Mon 30 June 2025 |
1790.95 (-0.25%) |
1798.00 |
1710.05 - 1934.90 |
0.4673 times |
Fri 30 May 2025 |
1795.35 (22.73%) |
1462.90 |
1341.85 - 1986.00 |
0.6128 times |
Wed 30 April 2025 |
1462.90 (15.19%) |
1274.00 |
1249.00 - 1549.00 |
0.425 times |
Fri 28 March 2025 |
1270.00 (22.72%) |
1089.95 |
936.00 - 1315.85 |
0.929 times |
Fri 28 February 2025 |
1034.90 (-38.46%) |
1670.00 |
1000.00 - 1709.90 |
1.6349 times |
Fri 31 January 2025 |
1681.55 (-21.67%) |
2146.80 |
1525.00 - 2240.00 |
1.1752 times |
Tue 31 December 2024 |
2146.75 (-0.57%) |
2194.00 |
2089.00 - 2469.90 |
0.9398 times |
Fri 29 November 2024 |
2159.05 (-11.48%) |
2489.65 |
2099.95 - 2519.95 |
1.1343 times |
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value | | 5 day DMA | 2143.41 | | 12 day DMA | 2124.52 | | 20 day DMA | 2102.69 | | 35 day DMA | 2099.7 | | 50 day DMA | 2001.38 | | 100 day DMA | 1879.78 | | 150 day DMA | 1694.97 | | 200 day DMA | 1791.27 | EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2157.94 | 2120.06 | 2121.06 | | 12 day EMA | 2130.12 | 2111.29 | 2110.06 | | 20 day EMA | 2108.36 | 2095.17 | 2092.76 | | 35 day EMA | 2048.43 | 2037.52 | 2032.78 | | 50 day EMA | 1997.6 | 1987.97 | 1982.66 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2143.41 | 2127.68 | 2130.76 | | 12 day SMA | 2124.52 | 2101.73 | 2093.41 | | 20 day SMA | 2102.69 | 2097.08 | 2099.27 | | 35 day SMA | 2099.7 | 2086.89 | 2077.75 | | 50 day SMA | 2001.38 | 1991.21 | 1984.35 | | 100 day SMA | 1879.78 | 1872.47 | 1866.04 | | 150 day SMA | 1694.97 | 1691.29 | 1688.13 | | 200 day SMA | 1791.27 | 1791.15 | 1791.82 |
|
|
