AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor Strong Daily Stock price targets for AutoCor 505036 are 2092.53 and 2162.48 | Daily Target 1 | 2078.37 | | Daily Target 2 | 2106.68 | | Daily Target 3 | 2148.3166666667 | | Daily Target 4 | 2176.63 | | Daily Target 5 | 2218.27 |
Daily price and volume Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2135.00 (-0.73%) |
2150.70 |
2120.00 - 2189.95 |
0.3835 times |
Thu 19 December 2024 |
2150.70 (-1.12%) |
2131.20 |
2126.00 - 2220.00 |
1.4277 times |
Wed 18 December 2024 |
2175.15 (-2.06%) |
2250.00 |
2150.00 - 2269.95 |
2.5858 times |
Tue 17 December 2024 |
2220.80 (-3.43%) |
2300.10 |
2215.00 - 2324.80 |
0.9094 times |
Mon 16 December 2024 |
2299.65 (0%) |
2300.10 |
2253.00 - 2356.90 |
0.3774 times |
Fri 13 December 2024 |
2299.60 (-2.49%) |
2365.05 |
2290.00 - 2365.05 |
0.6448 times |
Thu 12 December 2024 |
2358.25 (-1.22%) |
2351.05 |
2351.05 - 2416.15 |
0.395 times |
Wed 11 December 2024 |
2387.35 (-1.65%) |
2424.95 |
2375.10 - 2425.00 |
0.439 times |
Tue 10 December 2024 |
2427.50 (0.26%) |
2438.00 |
2361.00 - 2469.90 |
1.4519 times |
Mon 09 December 2024 |
2421.10 (1.64%) |
2382.00 |
2360.10 - 2440.00 |
1.3853 times |
Fri 06 December 2024 |
2381.95 (10.48%) |
2150.05 |
2134.00 - 2440.00 |
5.033 times |
Weekly price and charts AutoCor Strong weekly Stock price targets for AutoCor 505036 are 2009.05 and 2245.95 | Weekly Target 1 | 1967.07 | | Weekly Target 2 | 2051.03 | | Weekly Target 3 | 2203.9666666667 | | Weekly Target 4 | 2287.93 | | Weekly Target 5 | 2440.87 |
Weekly price and volumes for Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2135.00 (-7.16%) |
2300.10 |
2120.00 - 2356.90 |
0.9748 times |
Fri 13 December 2024 |
2299.60 (-3.46%) |
2382.00 |
2290.00 - 2469.90 |
0.7402 times |
Fri 06 December 2024 |
2381.95 (10.32%) |
2194.00 |
2134.00 - 2440.00 |
1.2023 times |
Fri 29 November 2024 |
2159.05 (-0.63%) |
2186.55 |
2140.00 - 2257.05 |
0.4104 times |
Fri 22 November 2024 |
2172.80 (0.99%) |
2215.00 |
2100.00 - 2298.80 |
0.7825 times |
Thu 14 November 2024 |
2151.40 (-6.8%) |
2308.25 |
2099.95 - 2417.95 |
0.9035 times |
Fri 08 November 2024 |
2308.25 (-7.86%) |
2481.00 |
2151.00 - 2519.95 |
2.3248 times |
Fri 01 November 2024 |
2505.25 (7.24%) |
2336.50 |
2217.35 - 2518.00 |
0.861 times |
Fri 25 October 2024 |
2336.10 (-11.49%) |
2620.05 |
2299.00 - 2660.00 |
1.1623 times |
Fri 18 October 2024 |
2639.35 (1.15%) |
2648.80 |
2560.00 - 2810.00 |
0.6381 times |
Fri 11 October 2024 |
2609.45 (0.78%) |
2599.85 |
2436.00 - 2688.00 |
1.1586 times |
Monthly price and charts AutoCor Strong monthly Stock price targets for AutoCor 505036 are 1952.55 and 2302.45 | Monthly Target 1 | 1891.73 | | Monthly Target 2 | 2013.37 | | Monthly Target 3 | 2241.6333333333 | | Monthly Target 4 | 2363.27 | | Monthly Target 5 | 2591.53 |
Monthly price and volumes Auto Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2135.00 (-1.11%) |
2194.00 |
2120.00 - 2469.90 |
0.4259 times |
Fri 29 November 2024 |
2159.05 (-11.48%) |
2489.65 |
2099.95 - 2519.95 |
0.6556 times |
Thu 31 October 2024 |
2439.15 (-7.91%) |
2675.00 |
2217.35 - 2810.00 |
0.5895 times |
Mon 30 September 2024 |
2648.80 (-8.61%) |
2959.75 |
2554.00 - 2971.95 |
0.4753 times |
Fri 30 August 2024 |
2898.20 (3.42%) |
2855.00 |
2815.00 - 3449.00 |
2.6227 times |
Wed 31 July 2024 |
2802.25 (17.15%) |
2399.05 |
2037.00 - 2861.00 |
1.4138 times |
Fri 28 June 2024 |
2392.05 (25.24%) |
1948.90 |
1771.00 - 2540.00 |
0.7288 times |
Fri 31 May 2024 |
1910.00 (-4.84%) |
2049.95 |
1866.00 - 2123.90 |
0.6587 times |
Tue 30 April 2024 |
2007.15 (-7.23%) |
2199.95 |
1909.85 - 2300.00 |
0.6438 times |
Thu 28 March 2024 |
2163.65 (28.41%) |
1700.00 |
1660.50 - 2286.75 |
1.786 times |
Thu 29 February 2024 |
1684.95 (0.45%) |
1698.80 |
1500.00 - 1899.00 |
1.3753 times |
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value | | 5 day DMA | 2196.26 | | 12 day DMA | 2284.43 | | 20 day DMA | 2241.27 | | 35 day DMA | 2259.14 | | 50 day DMA | 2333.31 | | 100 day DMA | 2583.83 | | 150 day DMA | 2453.78 | | 200 day DMA | 2347.39 | EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2190.53 | 2218.29 | 2252.08 | | 12 day EMA | 2235.35 | 2253.59 | 2272.29 | | 20 day EMA | 2252.35 | 2264.7 | 2276.7 | | 35 day EMA | 2300.39 | 2310.13 | 2319.52 | | 50 day EMA | 2338.24 | 2346.53 | 2354.52 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2196.26 | 2229.18 | 2270.69 | | 12 day SMA | 2284.43 | 2287.27 | 2289.62 | | 20 day SMA | 2241.27 | 2243.16 | 2246.09 | | 35 day SMA | 2259.14 | 2267.48 | 2272.49 | | 50 day SMA | 2333.31 | 2341.17 | 2348.94 | | 100 day SMA | 2583.83 | 2586.55 | 2589.11 | | 150 day SMA | 2453.78 | 2452.85 | 2452.37 | | 200 day SMA | 2347.39 | 2345.08 | 2342.83 |
|
|
