AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 132.4 and 137.2 | Daily Target 1 | 128.4 | | Daily Target 2 | 131.6 | | Daily Target 3 | 133.2 | | Daily Target 4 | 136.4 | | Daily Target 5 | 138 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.80 (4.94%) |
130.20 |
130.00 - 134.80 |
0.5008 times |
Thu 28 August 2025 |
128.45 (-2.06%) |
131.60 |
126.30 - 132.10 |
1.1413 times |
Tue 26 August 2025 |
131.15 (4.96%) |
130.90 |
121.25 - 131.15 |
5.4319 times |
Mon 25 August 2025 |
124.95 (5%) |
118.65 |
118.65 - 124.95 |
1.0437 times |
Fri 22 August 2025 |
119.00 (-0.34%) |
116.10 |
116.00 - 122.00 |
0.1105 times |
Thu 21 August 2025 |
119.40 (1.83%) |
117.25 |
117.00 - 122.40 |
0.1698 times |
Wed 20 August 2025 |
117.25 (0.3%) |
117.00 |
116.20 - 122.50 |
0.7021 times |
Tue 19 August 2025 |
116.90 (1.21%) |
119.00 |
111.00 - 119.00 |
0.1657 times |
Mon 18 August 2025 |
115.50 (-1.66%) |
112.00 |
111.60 - 116.00 |
0.2008 times |
Thu 14 August 2025 |
117.45 (-1.72%) |
118.30 |
113.55 - 118.50 |
0.5332 times |
Wed 13 August 2025 |
119.50 (0.55%) |
121.00 |
116.50 - 121.90 |
0.2396 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 126.73 and 142.88 | Weekly Target 1 | 113.27 | | Weekly Target 2 | 124.03 | | Weekly Target 3 | 129.41666666667 | | Weekly Target 4 | 140.18 | | Weekly Target 5 | 145.57 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.80 (13.28%) |
118.65 |
118.65 - 134.80 |
3.5957 times |
Fri 22 August 2025 |
119.00 (1.32%) |
112.00 |
111.00 - 122.50 |
0.5975 times |
Thu 14 August 2025 |
117.45 (-8.88%) |
128.90 |
113.55 - 129.00 |
0.8943 times |
Fri 08 August 2025 |
128.90 (0.7%) |
128.00 |
124.55 - 129.40 |
0.3342 times |
Fri 01 August 2025 |
128.00 (1.59%) |
128.50 |
127.20 - 131.05 |
1.693 times |
Fri 25 July 2025 |
126.00 (-5.97%) |
135.90 |
126.00 - 135.90 |
0.2429 times |
Fri 18 July 2025 |
134.00 (0.75%) |
132.75 |
127.30 - 134.95 |
0.7714 times |
Fri 11 July 2025 |
133.00 (-2.81%) |
134.15 |
127.00 - 134.15 |
0.5479 times |
Fri 04 July 2025 |
136.85 (8.83%) |
127.00 |
125.00 - 145.00 |
0.5761 times |
Fri 27 June 2025 |
125.75 (0.32%) |
123.75 |
119.30 - 130.25 |
0.747 times |
Thu 19 June 2025 |
125.35 (-7.83%) |
132.50 |
123.70 - 137.95 |
0.3694 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 122.9 and 146.7 | Monthly Target 1 | 103.07 | | Monthly Target 2 | 118.93 | | Monthly Target 3 | 126.86666666667 | | Monthly Target 4 | 142.73 | | Monthly Target 5 | 150.67 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.80 (5.27%) |
127.20 |
111.00 - 134.80 |
0.7163 times |
Thu 31 July 2025 |
128.05 (-1.04%) |
132.00 |
126.00 - 145.00 |
0.47 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.099 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
1.842 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2202 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
2.8413 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1516 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
2.4339 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.2199 times |
Mon 02 August 2021 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
0.0057 times |
Mon 26 July 2021 |
30.50 (-9.76%) |
35.25 |
30.50 - 36.40 |
0.3671 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 127.67 | | 12 day DMA | 121.93 | | 20 day DMA | 123.98 | | 35 day DMA | 126.72 | | 50 day DMA | 127.93 | | 100 day DMA | 117.97 | | 150 day DMA | 119.27 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.68 | 125.62 | 124.21 | | 12 day EMA | 125.36 | 123.64 | 122.76 | | 20 day EMA | 125.15 | 124.14 | 123.69 | | 35 day EMA | 126.32 | 125.82 | 125.67 | | 50 day EMA | 128.53 | 128.27 | 128.26 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.67 | 124.59 | 122.35 | | 12 day SMA | 121.93 | 121.05 | 121.09 | | 20 day SMA | 123.98 | 123.75 | 123.79 | | 35 day SMA | 126.72 | 126.55 | 126.64 | | 50 day SMA | 127.93 | 127.84 | 127.92 | | 100 day SMA | 117.97 | 117.59 | 117.3 | | 150 day SMA | 119.27 | 119.2 | 119.09 | | 200 day SMA | 101.15 | 100.67 | 100.23 |
|
|
