Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 97.16 and 99.38
| Daily Target 1 | 95.38 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 97.596666666667 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 99.82 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.07 (0.98%) | 97.90 | 96.25 - 98.47 | 1.1144 times | Thu 02 July 2026 | 97.12 (-1.9%) | 98.12 | 96.23 - 99.15 | 1.7837 times | Wed 01 July 2026 | 99.00 (-0.9%) | 96.76 | 96.00 - 99.85 | 0.2947 times | Tue 30 June 2026 | 99.90 (-0.1%) | 98.05 | 98.05 - 99.90 | 0.058 times | Mon 29 June 2026 | 100.00 (1.41%) | 104.00 | 100.00 - 104.00 | 0.127 times | Thu 25 June 2026 | 98.61 (-1.95%) | 100.50 | 98.26 - 101.87 | 4.2038 times | Wed 24 June 2026 | 100.57 (-2.53%) | 99.00 | 98.42 - 101.15 | 0.3887 times | Mon 22 June 2026 | 103.18 (4.51%) | 98.70 | 98.56 - 103.18 | 0.0392 times | Fri 19 June 2026 | 98.73 (-1.57%) | 100.30 | 98.73 - 100.30 | 1.6677 times | Thu 18 June 2026 | 100.30 (0.08%) | 100.20 | 100.00 - 100.97 | 0.3229 times | Wed 17 June 2026 | 100.22 (0.93%) | 104.10 | 99.01 - 104.10 | 0.2571 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 93.04 and 101.04
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 99.356666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.07 (-0.55%) | 104.00 | 96.00 - 104.00 | 0.4083 times | Thu 25 June 2026 | 98.61 (-0.12%) | 98.70 | 98.26 - 103.18 | 0.5599 times | Fri 19 June 2026 | 98.73 (0.22%) | 95.10 | 95.10 - 104.10 | 0.6184 times | Fri 12 June 2026 | 98.51 (-4.03%) | 102.43 | 95.26 - 104.80 | 0.673 times | Fri 05 June 2026 | 102.65 (2.86%) | 98.31 | 95.05 - 109.30 | 1.5543 times | Fri 29 May 2026 | 99.80 (1.11%) | 98.70 | 98.00 - 101.70 | 1.8204 times | Fri 22 May 2026 | 98.70 (-2.28%) | 98.85 | 96.75 - 104.95 | 1.1574 times | Fri 15 May 2026 | 101.00 (-0.74%) | 100.50 | 97.15 - 104.20 | 1.4428 times | Fri 08 May 2026 | 101.75 (0.36%) | 101.30 | 97.00 - 105.00 | 1.089 times | Thu 30 April 2026 | 101.39 (-0.01%) | 103.93 | 99.83 - 105.00 | 0.6766 times | Fri 24 April 2026 | 101.40 (-6.91%) | 105.50 | 100.30 - 112.38 | 2.0831 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 97.04 and 100.89
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.07 (-1.83%) | 96.76 | 96.00 - 99.85 | 0.0816 times | Tue 30 June 2026 | 99.90 (0.1%) | 98.31 | 95.05 - 109.30 | 0.725 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 1.1653 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.8539 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.3438 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.39 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.4518 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 1.0865 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.4653 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.4368 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.3614 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.89 |
| 35 day DMA | 99.69 |
| 50 day DMA | 100.42 |
| 100 day DMA | 95.6 |
| 150 day DMA | 96.28 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.81 | 99.65 |
| 12 day EMA | 99.22 | 99.43 | 99.85 |
| 20 day EMA | 99.58 | 99.74 | 100.02 |
| 35 day EMA | 100.43 | 100.57 | 100.77 |
| 50 day EMA | 101.06 | 101.18 | 101.35 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.93 | 99.62 |
| 12 day SMA | 99.58 | 99.84 | 99.96 |
| 20 day SMA | 99.89 | 99.96 | 100.08 |
| 35 day SMA | 99.69 | 99.72 | 99.81 |
| 50 day SMA | 100.42 | 100.6 | 100.83 |
| 100 day SMA | 95.6 | 95.6 | 95.57 |
| 150 day SMA | 96.28 | 96.3 | 96.32 |
| 200 day SMA | 101.29 | 101.44 | 101.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.