AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 133.75 and 142.2 | Daily Target 1 | 131.87 | | Daily Target 2 | 135.63 | | Daily Target 3 | 140.31666666667 | | Daily Target 4 | 144.08 | | Daily Target 5 | 148.77 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.40 (-2.24%) |
145.00 |
136.55 - 145.00 |
1.3074 times |
Wed 02 July 2025 |
142.60 (4.97%) |
142.60 |
142.60 - 142.60 |
1.1112 times |
Tue 01 July 2025 |
135.85 (4.98%) |
132.00 |
132.00 - 135.85 |
0.3582 times |
Mon 30 June 2025 |
129.40 (2.9%) |
127.00 |
125.00 - 130.50 |
1.0721 times |
Fri 27 June 2025 |
125.75 (-2.18%) |
129.00 |
125.55 - 130.25 |
1.033 times |
Thu 26 June 2025 |
128.55 (2.35%) |
125.00 |
122.00 - 129.00 |
0.9253 times |
Wed 25 June 2025 |
125.60 (1.62%) |
124.50 |
122.80 - 126.45 |
0.9429 times |
Tue 24 June 2025 |
123.60 (-2.6%) |
126.50 |
123.00 - 128.45 |
2.1386 times |
Mon 23 June 2025 |
126.90 (1.24%) |
123.75 |
119.30 - 126.95 |
0.473 times |
Thu 19 June 2025 |
125.35 (-1.3%) |
127.00 |
123.70 - 128.95 |
0.6382 times |
Wed 18 June 2025 |
127.00 (-2.38%) |
130.00 |
126.00 - 130.10 |
0.6932 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 132.2 and 152.2 | Weekly Target 1 | 116.47 | | Weekly Target 2 | 127.93 | | Weekly Target 3 | 136.46666666667 | | Weekly Target 4 | 147.93 | | Weekly Target 5 | 156.47 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.40 (10.85%) |
127.00 |
125.00 - 145.00 |
0.2254 times |
Fri 27 June 2025 |
125.75 (0.32%) |
123.75 |
119.30 - 130.25 |
0.3229 times |
Thu 19 June 2025 |
125.35 (-7.83%) |
132.50 |
123.70 - 137.95 |
0.1596 times |
Fri 13 June 2025 |
136.00 (0.37%) |
135.00 |
127.20 - 143.00 |
1.1115 times |
Fri 06 June 2025 |
135.50 (-15.64%) |
152.65 |
131.05 - 158.75 |
1.9896 times |
Fri 30 May 2025 |
160.63 (25.88%) |
133.90 |
133.90 - 162.84 |
2.3527 times |
Fri 23 May 2025 |
127.61 (46.7%) |
95.50 |
90.00 - 127.61 |
2.7907 times |
Fri 16 May 2025 |
86.99 (4.44%) |
86.99 |
84.50 - 90.70 |
0.4333 times |
Fri 09 May 2025 |
83.29 (3.29%) |
80.64 |
80.64 - 90.94 |
0.5111 times |
Fri 02 May 2025 |
80.64 (-7.73%) |
88.88 |
80.64 - 88.88 |
0.1032 times |
Fri 25 April 2025 |
87.40 (-2.31%) |
88.01 |
87.23 - 90.80 |
0.2837 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 135.7 and 148.7 | Monthly Target 1 | 125.8 | | Monthly Target 2 | 132.6 | | Monthly Target 3 | 138.8 | | Monthly Target 4 | 145.6 | | Monthly Target 5 | 151.8 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.40 (7.73%) |
132.00 |
132.00 - 145.00 |
0.0531 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.1907 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
1.9958 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2386 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
3.0784 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1642 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
2.637 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.2383 times |
Mon 02 August 2021 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
0.0062 times |
Mon 26 July 2021 |
30.50 (-9.76%) |
35.25 |
30.50 - 36.40 |
0.3977 times |
Mon 28 June 2021 |
33.80 (16.55%) |
27.70 |
27.70 - 34.00 |
0.725 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 134.6 | | 12 day DMA | 130.01 | | 20 day DMA | 132.56 | | 35 day DMA | 130.47 | | 50 day DMA | 117.16 | | 100 day DMA | 112 | | 150 day DMA | 98.8 | | 200 day DMA | 83.92 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.09 | 134.43 | 130.35 | | 12 day EMA | 133.1 | 131.95 | 130.01 | | 20 day EMA | 131.39 | 130.55 | 129.28 | | 35 day EMA | 123.34 | 122.39 | 121.2 | | 50 day EMA | 116.53 | 115.6 | 114.5 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.6 | 132.43 | 129.03 | | 12 day SMA | 130.01 | 129.45 | 128.9 | | 20 day SMA | 132.56 | 132.48 | 132.6 | | 35 day SMA | 130.47 | 129 | 127.46 | | 50 day SMA | 117.16 | 116.19 | 115.13 | | 100 day SMA | 112 | 112.23 | 112.46 | | 150 day SMA | 98.8 | 98.13 | 97.45 | | 200 day SMA | 83.92 | 83.42 | 82.92 |
|
|
