AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 132.75 and 132.75 | Daily Target 1 | 132.75 | | Daily Target 2 | 132.75 | | Daily Target 3 | 132.75 | | Daily Target 4 | 132.75 | | Daily Target 5 | 132.75 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.75 (-1.99%) |
132.75 |
132.75 - 132.75 |
0.0497 times |
Fri 07 February 2025 |
135.45 (-1.99%) |
135.45 |
135.45 - 135.45 |
0.1887 times |
Thu 06 February 2025 |
138.20 (-1.99%) |
138.20 |
138.20 - 138.20 |
0.2741 times |
Wed 05 February 2025 |
141.00 (-1.98%) |
141.00 |
141.00 - 141.00 |
5.3623 times |
Tue 04 February 2025 |
143.85 (-1.98%) |
143.85 |
143.85 - 143.85 |
0.5294 times |
Mon 03 February 2025 |
146.75 (-3.92%) |
146.75 |
146.75 - 146.75 |
0.6354 times |
Fri 31 January 2025 |
152.73 (-2%) |
152.73 |
152.73 - 152.73 |
0.4111 times |
Thu 30 January 2025 |
155.84 (-2%) |
155.84 |
155.84 - 155.84 |
0.9311 times |
Wed 29 January 2025 |
159.02 (-2%) |
159.02 |
159.02 - 159.02 |
0.29 times |
Tue 28 January 2025 |
162.26 (-2%) |
162.26 |
162.26 - 162.26 |
1.3281 times |
Mon 27 January 2025 |
165.57 (-1.99%) |
165.57 |
165.57 - 165.57 |
1.1451 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 132.75 and 132.75 | Weekly Target 1 | 132.75 | | Weekly Target 2 | 132.75 | | Weekly Target 3 | 132.75 | | Weekly Target 4 | 132.75 | | Weekly Target 5 | 132.75 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.75 (-1.99%) |
132.75 |
132.75 - 132.75 |
0.0026 times |
Fri 07 February 2025 |
135.45 (-11.31%) |
146.75 |
135.45 - 146.75 |
0.3681 times |
Fri 31 January 2025 |
152.73 (-9.6%) |
165.57 |
152.73 - 165.57 |
0.2162 times |
Fri 24 January 2025 |
168.94 (12.06%) |
158.29 |
158.29 - 172.45 |
6.7361 times |
Fri 17 January 2025 |
150.76 (33.68%) |
124.05 |
124.05 - 150.76 |
0.7 times |
Fri 10 January 2025 |
112.78 (33.67%) |
88.58 |
88.58 - 112.78 |
0.2435 times |
Fri 03 January 2025 |
84.37 (27.58%) |
69.43 |
69.43 - 84.37 |
1.098 times |
Fri 27 December 2024 |
66.13 (116.82%) |
29.00 |
29.00 - 66.13 |
0.3424 times |
Mon 26 July 2021 |
30.50 (-4.98%) |
30.55 |
30.50 - 30.55 |
0.0292 times |
Mon 19 July 2021 |
32.10 (-4.89%) |
32.15 |
32.10 - 32.20 |
0.2639 times |
Mon 12 July 2021 |
33.75 (-4.8%) |
34.85 |
33.70 - 36.40 |
0.2584 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 125.75 and 139.75 | Monthly Target 1 | 123.42 | | Monthly Target 2 | 128.08 | | Monthly Target 3 | 137.41666666667 | | Monthly Target 4 | 142.08 | | Monthly Target 5 | 151.42 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.75 (-13.08%) |
146.75 |
132.75 - 146.75 |
0.2058 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
4.7444 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.4287 times |
Mon 02 August 2021 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
0.0111 times |
Mon 26 July 2021 |
30.50 (-9.76%) |
35.25 |
30.50 - 36.40 |
0.7155 times |
Mon 28 June 2021 |
33.80 (16.55%) |
27.70 |
27.70 - 34.00 |
1.3043 times |
Mon 31 May 2021 |
29.00 (7.21%) |
25.70 |
25.70 - 30.70 |
0.8049 times |
Mon 26 April 2021 |
27.05 (3.05%) |
25.00 |
25.00 - 28.85 |
0.475 times |
Tue 30 March 2021 |
26.25 (-21.05%) |
31.60 |
26.25 - 31.60 |
0.921 times |
Mon 22 February 2021 |
33.25 (-13.64%) |
38.00 |
33.25 - 38.50 |
0.3893 times |
Fri 15 January 2021 |
38.50 (-4.35%) |
38.75 |
38.50 - 42.50 |
1.0521 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 138.25 | | 12 day DMA | 150.2 | | 20 day DMA | 151.48 | | 35 day DMA | 119.7 | | 50 day DMA | 92.77 | | 100 day DMA | 65.45 | | 150 day DMA | 57.99 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.5 | 141.38 | 144.35 | | 12 day EMA | 143.46 | 145.41 | 147.22 | | 20 day EMA | 138.4 | 138.99 | 139.36 | | 35 day EMA | 118.13 | 117.27 | 116.2 | | 50 day EMA | 92.02 | 90.36 | 88.52 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.25 | 141.05 | 144.51 | | 12 day SMA | 150.2 | 153.5 | 156.3 | | 20 day SMA | 151.48 | 151.04 | 149.91 | | 35 day SMA | 119.7 | 116.87 | 114.01 | | 50 day SMA | 92.77 | 90.64 | 88.48 | | 100 day SMA | 65.45 | 64.52 | 63.53 | | 150 day SMA | 57.99 | 57.42 | 56.82 | | 200 day SMA | 55.1 | 54.67 | 54.21 |
|
|
