AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 111.63 and 114.38 | Daily Target 1 | 111.17 | | Daily Target 2 | 112.08 | | Daily Target 3 | 113.91666666667 | | Daily Target 4 | 114.83 | | Daily Target 5 | 116.67 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.00 (-2.54%) |
115.75 |
113.00 - 115.75 |
0.133 times |
Thu 30 October 2025 |
115.95 (1.18%) |
117.95 |
115.95 - 117.95 |
0.0598 times |
Wed 29 October 2025 |
114.60 (1.87%) |
112.50 |
112.50 - 116.10 |
0.5164 times |
Tue 28 October 2025 |
112.50 (-1.32%) |
118.95 |
111.15 - 118.95 |
0.5031 times |
Mon 27 October 2025 |
114.00 (-1.64%) |
117.70 |
112.65 - 117.80 |
1.445 times |
Thu 23 October 2025 |
115.90 (-1.15%) |
117.75 |
115.70 - 123.70 |
0.8754 times |
Tue 21 October 2025 |
117.25 (2.13%) |
120.00 |
117.20 - 120.00 |
1.5625 times |
Mon 20 October 2025 |
114.80 (1.37%) |
107.80 |
107.80 - 117.00 |
2.4867 times |
Fri 17 October 2025 |
113.25 (-0.7%) |
116.30 |
112.50 - 116.30 |
0.9464 times |
Thu 16 October 2025 |
114.05 (-2.02%) |
116.95 |
113.30 - 116.95 |
1.4716 times |
Wed 15 October 2025 |
116.40 (1.66%) |
116.80 |
114.25 - 116.95 |
0.9353 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 108.18 and 115.98 | Weekly Target 1 | 106.57 | | Weekly Target 2 | 109.78 | | Weekly Target 3 | 114.36666666667 | | Weekly Target 4 | 117.58 | | Weekly Target 5 | 122.17 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.00 (-2.5%) |
117.70 |
111.15 - 118.95 |
0.1534 times |
Thu 23 October 2025 |
115.90 (2.34%) |
107.80 |
107.80 - 123.70 |
0.2844 times |
Fri 17 October 2025 |
113.25 (-1.69%) |
125.00 |
112.50 - 125.00 |
0.2836 times |
Fri 10 October 2025 |
115.20 (-1.83%) |
118.80 |
114.45 - 129.20 |
0.4736 times |
Fri 03 October 2025 |
117.35 (-3.38%) |
126.00 |
116.00 - 126.00 |
0.743 times |
Fri 26 September 2025 |
121.45 (-1.5%) |
128.35 |
121.10 - 129.95 |
0.7334 times |
Fri 19 September 2025 |
123.30 (0.28%) |
122.70 |
117.00 - 123.30 |
1.376 times |
Fri 12 September 2025 |
122.95 (-5.82%) |
129.25 |
121.60 - 129.25 |
0.8846 times |
Fri 05 September 2025 |
130.55 (-3.15%) |
130.05 |
126.50 - 137.10 |
0.8107 times |
Fri 29 August 2025 |
134.80 (13.28%) |
118.65 |
118.65 - 134.80 |
4.2572 times |
Fri 22 August 2025 |
119.00 (1.32%) |
112.00 |
111.00 - 122.50 |
0.7075 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 99.7 and 121.1 | Monthly Target 1 | 95.27 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 116.66666666667 | | Monthly Target 4 | 125.53 | | Monthly Target 5 | 138.07 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.00 (-4.64%) |
119.30 |
107.80 - 129.20 |
0.1475 times |
Tue 30 September 2025 |
118.50 (-12.09%) |
130.05 |
116.70 - 137.10 |
0.4597 times |
Fri 29 August 2025 |
134.80 (5.27%) |
127.20 |
111.00 - 134.80 |
0.6883 times |
Thu 31 July 2025 |
128.05 (-1.04%) |
132.00 |
126.00 - 145.00 |
0.4517 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.0561 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
1.7702 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2116 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
2.7304 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1457 times |
Fri 31 January 2025 |
152.73 (109.51%) |
76.54 |
76.54 - 172.45 |
2.3389 times |
Tue 31 December 2024 |
72.90 (151.38%) |
62.99 |
62.99 - 72.90 |
0.2114 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 114.01 | | 12 day DMA | 114.68 | | 20 day DMA | 115.93 | | 35 day DMA | 118.67 | | 50 day DMA | 120.93 | | 100 day DMA | 125.3 | | 150 day DMA | 117.09 | | 200 day DMA | 118.64 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.27 | 114.9 | 114.37 | | 12 day EMA | 115.05 | 115.42 | 115.32 | | 20 day EMA | 116.14 | 116.47 | 116.53 | | 35 day EMA | 118.01 | 118.31 | 118.45 | | 50 day EMA | 120.1 | 120.39 | 120.57 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.01 | 114.59 | 114.85 | | 12 day SMA | 114.68 | 114.95 | 114.88 | | 20 day SMA | 115.93 | 116.21 | 116.3 | | 35 day SMA | 118.67 | 119.04 | 119.3 | | 50 day SMA | 120.93 | 120.98 | 121.01 | | 100 day SMA | 125.3 | 125.6 | 125.81 | | 150 day SMA | 117.09 | 116.87 | 116.67 | | 200 day SMA | 118.64 | 118.46 | 118.24 |
|
|
