Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 91.95 and 101.45
| Daily Target 1 | 90.27 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 109.27 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.00 (0.88%) | 97.10 | 96.40 - 105.90 | 0.4218 times | Tue 18 August 2026 | 96.15 (-1.38%) | 99.45 | 96.15 - 99.45 | 0.0758 times | Mon 17 August 2026 | 97.50 (0.38%) | 97.00 | 96.00 - 99.99 | 0.0291 times | Thu 13 August 2026 | 97.13 (-0.26%) | 96.11 | 96.00 - 97.13 | 0.0949 times | Wed 12 August 2026 | 97.38 (0.19%) | 97.00 | 96.86 - 98.90 | 1.7232 times | Tue 11 August 2026 | 97.20 (0.12%) | 97.08 | 95.80 - 98.47 | 0.0559 times | Mon 10 August 2026 | 97.08 (-2.76%) | 99.84 | 96.00 - 99.84 | 0.1806 times | Fri 07 August 2026 | 99.84 (1.88%) | 113.99 | 98.00 - 113.99 | 6.9606 times | Thu 06 August 2026 | 98.00 (0.65%) | 97.37 | 96.25 - 98.00 | 0.1659 times | Wed 05 August 2026 | 97.37 (-1.33%) | 99.00 | 94.32 - 99.85 | 0.2924 times | Tue 04 August 2026 | 98.68 (0.08%) | 98.60 | 98.49 - 101.00 | 0.3725 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 92.05 and 101.95
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.00 (-0.13%) | 97.00 | 96.00 - 105.90 | 0.2779 times | Thu 13 August 2026 | 97.13 (-2.71%) | 99.84 | 95.80 - 99.84 | 1.0841 times | Fri 07 August 2026 | 99.84 (0.85%) | 99.20 | 94.32 - 113.99 | 4.1206 times | Fri 31 July 2026 | 99.00 (1.96%) | 97.11 | 96.52 - 102.00 | 0.4057 times | Fri 24 July 2026 | 97.10 (-2.1%) | 98.99 | 94.70 - 103.10 | 0.8159 times | Fri 17 July 2026 | 99.18 (1.07%) | 100.00 | 95.96 - 104.00 | 1.5471 times | Fri 10 July 2026 | 98.13 (0.06%) | 96.25 | 95.50 - 99.51 | 0.1238 times | Fri 03 July 2026 | 98.07 (-0.55%) | 104.00 | 96.00 - 104.00 | 0.4182 times | Thu 25 June 2026 | 98.61 (-0.12%) | 98.70 | 98.26 - 103.18 | 0.5734 times | Fri 19 June 2026 | 98.73 (0.22%) | 95.10 | 95.10 - 104.10 | 0.6333 times | Fri 12 June 2026 | 98.51 (-4.03%) | 102.43 | 95.26 - 104.80 | 0.6892 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 85.83 and 105.5
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.00 (-2.02%) | 99.20 | 94.32 - 113.99 | 1.0026 times | Fri 31 July 2026 | 99.00 (-0.9%) | 96.76 | 94.70 - 104.00 | 0.6013 times | Tue 30 June 2026 | 99.90 (0.1%) | 98.31 | 95.05 - 109.30 | 0.642 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 1.0319 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.4127 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.1899 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.3453 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.4001 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.9621 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.412 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.3868 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 97.66 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.85 |
| 100 day DMA | 97.84 |
| 150 day DMA | 96.67 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.05 | 97.5 |
| 12 day EMA | 97.51 | 97.6 | 97.86 |
| 20 day EMA | 97.84 | 97.93 | 98.12 |
| 35 day EMA | 98.32 | 98.4 | 98.53 |
| 50 day EMA | 98.69 | 98.76 | 98.87 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 97.07 | 97.26 |
| 12 day SMA | 97.66 | 97.83 | 97.99 |
| 20 day SMA | 98.05 | 98.27 | 98.46 |
| 35 day SMA | 98.25 | 98.3 | 98.42 |
| 50 day SMA | 98.85 | 98.9 | 98.97 |
| 100 day SMA | 97.84 | 97.71 | 97.56 |
| 150 day SMA | 96.67 | 96.74 | 96.79 |
| 200 day SMA | 97.93 | 98.01 | 98.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.