AtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles 505029 are 91.04 and 94.67 | Daily Target 1 | 88.29 | | Daily Target 2 | 90.15 | | Daily Target 3 | 91.923333333333 | | Daily Target 4 | 93.78 | | Daily Target 5 | 95.55 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.00 (0.01%) |
91.90 |
90.07 - 93.70 |
5.573 times |
Wed 17 December 2025 |
91.99 (-0.01%) |
91.97 |
91.97 - 91.99 |
0.0352 times |
Tue 16 December 2025 |
92.00 (-1.92%) |
91.10 |
90.15 - 93.52 |
0.1447 times |
Mon 15 December 2025 |
93.80 (0.81%) |
91.50 |
91.00 - 93.91 |
0.3359 times |
Fri 12 December 2025 |
93.05 (-0.75%) |
93.75 |
91.30 - 94.69 |
0.9473 times |
Thu 11 December 2025 |
93.75 (1.99%) |
94.89 |
90.00 - 94.89 |
1.5562 times |
Wed 10 December 2025 |
91.92 (-3.15%) |
94.91 |
90.35 - 94.91 |
0.478 times |
Tue 09 December 2025 |
94.91 (1.73%) |
109.00 |
93.21 - 109.00 |
0.3158 times |
Mon 08 December 2025 |
93.30 (-4.65%) |
98.00 |
93.30 - 98.00 |
0.2843 times |
Fri 05 December 2025 |
97.85 (2.05%) |
94.05 |
94.05 - 98.95 |
0.3296 times |
Thu 04 December 2025 |
95.88 (-0.07%) |
105.00 |
94.00 - 105.00 |
0.512 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles 505029 are 91.04 and 94.88 | Weekly Target 1 | 88.15 | | Weekly Target 2 | 90.08 | | Weekly Target 3 | 91.993333333333 | | Weekly Target 4 | 93.92 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.00 (-1.13%) |
91.50 |
90.07 - 93.91 |
1.9509 times |
Fri 12 December 2025 |
93.05 (-4.91%) |
98.00 |
90.00 - 109.00 |
1.1476 times |
Fri 05 December 2025 |
97.85 (-1.21%) |
99.05 |
93.13 - 105.00 |
0.3229 times |
Fri 28 November 2025 |
99.05 (0.05%) |
99.40 |
89.40 - 100.25 |
1.3451 times |
Fri 21 November 2025 |
99.00 (-3.88%) |
103.05 |
95.90 - 104.60 |
1.0996 times |
Fri 14 November 2025 |
103.00 (-6.19%) |
100.10 |
100.10 - 109.25 |
1.3568 times |
Fri 07 November 2025 |
109.80 (-2.83%) |
110.00 |
107.00 - 117.80 |
0.5051 times |
Fri 31 October 2025 |
113.00 (-2.5%) |
117.70 |
111.15 - 118.95 |
0.4833 times |
Thu 23 October 2025 |
115.90 (2.34%) |
107.80 |
107.80 - 123.70 |
0.8956 times |
Fri 17 October 2025 |
113.25 (-1.69%) |
125.00 |
112.50 - 125.00 |
0.8932 times |
Fri 10 October 2025 |
115.20 (-1.83%) |
118.80 |
114.45 - 129.20 |
1.4918 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles 505029 are 81.5 and 100.5 | Monthly Target 1 | 78 | | Monthly Target 2 | 85 | | Monthly Target 3 | 97 | | Monthly Target 4 | 104 | | Monthly Target 5 | 116 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.00 (-7.12%) |
99.05 |
90.00 - 109.00 |
0.1477 times |
Fri 28 November 2025 |
99.05 (-12.35%) |
110.00 |
89.40 - 117.80 |
0.1859 times |
Fri 31 October 2025 |
113.00 (-4.64%) |
119.30 |
107.80 - 129.20 |
0.1897 times |
Tue 30 September 2025 |
118.50 (-12.09%) |
130.05 |
116.70 - 137.10 |
0.5912 times |
Fri 29 August 2025 |
134.80 (5.27%) |
127.20 |
111.00 - 134.80 |
0.8853 times |
Thu 31 July 2025 |
128.05 (-1.04%) |
132.00 |
126.00 - 145.00 |
0.581 times |
Mon 30 June 2025 |
129.40 (-19.44%) |
152.65 |
119.30 - 158.75 |
1.3583 times |
Fri 30 May 2025 |
160.63 (95.22%) |
80.64 |
80.64 - 162.84 |
2.2768 times |
Wed 30 April 2025 |
82.28 (-12.09%) |
91.73 |
82.28 - 91.73 |
0.2722 times |
Fri 28 March 2025 |
93.60 (-8.46%) |
97.15 |
77.00 - 107.00 |
3.5118 times |
Fri 28 February 2025 |
102.25 (-33.05%) |
146.75 |
102.25 - 146.75 |
0.1874 times |
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value | | 5 day DMA | 92.57 | | 12 day DMA | 93.87 | | 20 day DMA | 94.75 | | 35 day DMA | 100.5 | | 50 day DMA | 105.09 | | 100 day DMA | 114.77 | | 150 day DMA | 119.59 | | 200 day DMA | 112.92 | EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.53 | 92.79 | 93.19 | | 12 day EMA | 93.91 | 94.26 | 94.67 | | 20 day EMA | 95.92 | 96.33 | 96.79 | | 35 day EMA | 100.27 | 100.76 | 101.28 | | 50 day EMA | 105 | 105.53 | 106.08 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.57 | 92.92 | 92.9 | | 12 day SMA | 93.87 | 94.43 | 95.06 | | 20 day SMA | 94.75 | 95.08 | 95.48 | | 35 day SMA | 100.5 | 101.09 | 101.72 | | 50 day SMA | 105.09 | 105.59 | 106.17 | | 100 day SMA | 114.77 | 115.16 | 115.57 | | 150 day SMA | 119.59 | 119.56 | 119.5 | | 200 day SMA | 112.92 | 113.08 | 113.24 |
|
|
