Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 98.53 and 102.28
| Daily Target 1 | 95.57 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 99.316666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 103.07 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.90 (0.81%) | 98.15 | 97.15 - 100.90 | 0.3759 times | Tue 12 May 2026 | 99.10 (-0.95%) | 101.95 | 98.10 - 101.95 | 0.1235 times | Mon 11 May 2026 | 100.05 (-1.67%) | 100.50 | 99.85 - 102.90 | 2.4886 times | Fri 08 May 2026 | 101.75 (-1.26%) | 97.00 | 97.00 - 103.00 | 1.8164 times | Thu 07 May 2026 | 103.05 (0.15%) | 102.00 | 102.00 - 104.00 | 1.0993 times | Wed 06 May 2026 | 102.90 (2.85%) | 101.00 | 100.15 - 102.90 | 0.749 times | Tue 05 May 2026 | 100.05 (-1.28%) | 104.95 | 100.00 - 104.95 | 0.8789 times | Mon 04 May 2026 | 101.35 (-0.04%) | 101.30 | 100.15 - 105.00 | 0.7134 times | Thu 30 April 2026 | 101.39 (-0.47%) | 100.11 | 99.83 - 101.98 | 1.0536 times | Wed 29 April 2026 | 101.87 (-0.66%) | 103.00 | 101.25 - 104.37 | 0.7015 times | Tue 28 April 2026 | 102.55 (-0.16%) | 102.02 | 101.57 - 104.55 | 0.6548 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 95.65 and 101.4
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.90 (-1.82%) | 100.50 | 97.15 - 102.90 | 0.2371 times | Fri 08 May 2026 | 101.75 (0.36%) | 101.30 | 97.00 - 105.00 | 0.4172 times | Thu 30 April 2026 | 101.39 (-0.01%) | 103.93 | 99.83 - 105.00 | 0.2592 times | Fri 24 April 2026 | 101.40 (-6.91%) | 105.50 | 100.30 - 112.38 | 0.7981 times | Fri 17 April 2026 | 108.93 (5.78%) | 109.80 | 105.50 - 123.57 | 5.6018 times | Fri 10 April 2026 | 102.98 (23.11%) | 95.00 | 83.40 - 102.98 | 0.3051 times | Thu 02 April 2026 | 83.65 (-0.96%) | 82.40 | 77.42 - 87.00 | 0.035 times | Fri 27 March 2026 | 84.46 (4.5%) | 80.01 | 74.30 - 85.99 | 0.5055 times | Fri 20 March 2026 | 80.82 (-4.11%) | 83.03 | 80.72 - 97.28 | 1.5306 times | Fri 13 March 2026 | 84.28 (-4.23%) | 87.98 | 79.02 - 92.33 | 0.3105 times | Fri 06 March 2026 | 88.00 (-3.72%) | 103.00 | 81.50 - 105.45 | 0.069 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 94.45 and 102.45
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.90 (-1.47%) | 101.30 | 97.00 - 105.00 | 0.3064 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.269 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.1398 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.3308 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.3832 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.9216 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.3947 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.3705 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.1548 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 1.7292 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 1.1347 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 101.39 |
| 20 day DMA | 103.24 |
| 35 day DMA | 96.17 |
| 50 day DMA | 93.18 |
| 100 day DMA | 95.22 |
| 150 day DMA | 99.26 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.64 | 101.41 |
| 12 day EMA | 101.02 | 101.22 | 101.61 |
| 20 day EMA | 100.26 | 100.3 | 100.43 |
| 35 day EMA | 97.6 | 97.46 | 97.36 |
| 50 day EMA | 93.78 | 93.53 | 93.3 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.37 | 101.56 |
| 12 day SMA | 101.39 | 101.51 | 102.02 |
| 20 day SMA | 103.24 | 104.17 | 104.37 |
| 35 day SMA | 96.17 | 95.7 | 95.27 |
| 50 day SMA | 93.18 | 92.94 | 92.85 |
| 100 day SMA | 95.22 | 95.16 | 95.09 |
| 150 day SMA | 99.26 | 99.4 | 99.56 |
| 200 day SMA | 105.84 | 106 | 106.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.