Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 92.3 and 94.93
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.776666666667 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 95.41 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.50 (2.07%) | 91.10 | 91.10 - 93.73 | 0.0553 times | Mon 05 October 2026 | 91.60 (0.05%) | 91.49 | 91.49 - 93.45 | 0.0163 times | Thu 01 October 2026 | 91.55 (-3.01%) | 95.69 | 91.22 - 95.75 | 0.0246 times | Tue 29 September 2026 | 94.39 (2.98%) | 92.85 | 91.13 - 100.00 | 1.1646 times | Mon 28 September 2026 | 91.66 (-3.45%) | 95.00 | 91.00 - 95.88 | 0.1892 times | Fri 25 September 2026 | 94.94 (-3.9%) | 101.14 | 93.80 - 101.14 | 0.743 times | Thu 24 September 2026 | 98.79 (-1.73%) | 98.01 | 97.00 - 100.53 | 0.1857 times | Wed 23 September 2026 | 100.53 (6.89%) | 97.01 | 97.01 - 108.00 | 6.8128 times | Tue 22 September 2026 | 94.05 (6.46%) | 90.12 | 88.30 - 95.48 | 0.6315 times | Mon 21 September 2026 | 88.34 (0.22%) | 89.00 | 88.00 - 89.00 | 0.177 times | Fri 18 September 2026 | 88.15 (-0.54%) | 96.53 | 87.61 - 96.53 | 4.9123 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 92.3 and 94.93
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 92.776666666667 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.50 (2.13%) | 91.49 | 91.10 - 93.73 | 0.0064 times | Thu 01 October 2026 | 91.55 (-3.57%) | 95.00 | 91.00 - 100.00 | 0.1235 times | Fri 25 September 2026 | 94.94 (7.7%) | 89.00 | 88.00 - 108.00 | 0.7659 times | Fri 18 September 2026 | 88.15 (-7.9%) | 95.71 | 87.61 - 96.53 | 0.5898 times | Fri 11 September 2026 | 95.71 (-0.34%) | 102.00 | 94.00 - 116.89 | 7.5315 times | Fri 04 September 2026 | 96.04 (-0.14%) | 95.50 | 91.89 - 101.00 | 0.0663 times | Fri 28 August 2026 | 96.17 (-1.79%) | 95.00 | 95.00 - 101.98 | 0.0917 times | Fri 21 August 2026 | 97.92 (0.81%) | 97.00 | 90.01 - 105.90 | 0.057 times | Thu 13 August 2026 | 97.13 (-2.71%) | 99.84 | 95.80 - 99.84 | 0.1599 times | Fri 07 August 2026 | 99.84 (0.85%) | 99.20 | 94.32 - 113.99 | 0.6079 times | Fri 31 July 2026 | 99.00 (1.96%) | 97.11 | 96.52 - 102.00 | 0.0599 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 89.98 and 94.63
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.50 (-0.94%) | 95.69 | 91.10 - 95.75 | 0.0053 times | Tue 29 September 2026 | 94.39 (-1.18%) | 94.00 | 87.61 - 116.89 | 5.613 times | Mon 31 August 2026 | 95.52 (-3.52%) | 99.20 | 90.01 - 113.99 | 0.5736 times | Fri 31 July 2026 | 99.00 (-0.9%) | 96.76 | 94.70 - 104.00 | 0.3003 times | Tue 30 June 2026 | 99.90 (0.1%) | 98.31 | 95.05 - 109.30 | 0.3207 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 0.5155 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 1.7048 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 0.5944 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.1725 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.1998 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.4806 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 93.01 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.02 |
| 50 day DMA | 96.68 |
| 100 day DMA | 98.11 |
| 150 day DMA | 96.15 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.81 | 93.42 |
| 12 day EMA | 93.82 | 93.88 | 94.3 |
| 20 day EMA | 94.59 | 94.7 | 95.03 |
| 35 day EMA | 95.66 | 95.79 | 96.04 |
| 50 day EMA | 96.51 | 96.63 | 96.84 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.83 | 94.27 |
| 12 day SMA | 93.01 | 93.06 | 93.07 |
| 20 day SMA | 95.41 | 95.61 | 95.84 |
| 35 day SMA | 96.02 | 96.13 | 96.29 |
| 50 day SMA | 96.68 | 96.81 | 97 |
| 100 day SMA | 98.11 | 98.2 | 98.29 |
| 150 day SMA | 96.15 | 96.17 | 96.18 |
| 200 day SMA | 96.5 | 96.52 | 96.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.