Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 78.15 and 87.09
| Daily Target 1 | 70.91 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 79.846666666667 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 88.79 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.00 (3.22%) | 74.30 | 74.30 - 83.24 | 1.0826 times | Mon 23 March 2026 | 79.44 (-1.71%) | 80.01 | 76.00 - 80.01 | 0.5825 times | Fri 20 March 2026 | 80.82 (-2.2%) | 83.00 | 80.72 - 85.03 | 0.2708 times | Thu 19 March 2026 | 82.64 (-1.23%) | 83.00 | 82.09 - 85.06 | 0.5246 times | Wed 18 March 2026 | 83.67 (-0.59%) | 85.32 | 83.55 - 89.90 | 0.2688 times | Tue 17 March 2026 | 84.17 (3.82%) | 97.28 | 83.09 - 97.28 | 0.7028 times | Mon 16 March 2026 | 81.07 (-3.81%) | 83.03 | 81.01 - 83.50 | 5.417 times | Fri 13 March 2026 | 84.28 (-0.55%) | 84.40 | 82.00 - 86.90 | 0.4865 times | Thu 12 March 2026 | 84.75 (-1.78%) | 90.00 | 84.00 - 90.00 | 0.2415 times | Wed 11 March 2026 | 86.29 (3.16%) | 89.90 | 84.27 - 89.90 | 0.4228 times | Tue 10 March 2026 | 83.65 (-0.98%) | 89.25 | 81.05 - 89.39 | 0.1472 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 78.15 and 87.09
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 79.846666666667 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.00 (1.46%) | 80.01 | 74.30 - 83.24 | 1.0338 times | Fri 20 March 2026 | 80.82 (-4.11%) | 83.03 | 80.72 - 97.28 | 4.4599 times | Fri 13 March 2026 | 84.28 (-4.23%) | 87.98 | 79.02 - 92.33 | 0.9047 times | Fri 06 March 2026 | 88.00 (-3.72%) | 103.00 | 81.50 - 105.45 | 0.2009 times | Fri 27 February 2026 | 91.40 (0.33%) | 90.48 | 84.61 - 105.00 | 0.4293 times | Fri 20 February 2026 | 91.10 (-10.51%) | 94.20 | 85.41 - 105.00 | 1.0672 times | Fri 13 February 2026 | 101.80 (8.3%) | 88.00 | 88.00 - 102.94 | 0.3716 times | Fri 06 February 2026 | 94.00 (-1.05%) | 95.00 | 92.50 - 98.00 | 0.1901 times | Fri 30 January 2026 | 95.00 (2.26%) | 96.65 | 90.10 - 106.00 | 0.7544 times | Fri 23 January 2026 | 92.90 (-7.05%) | 119.00 | 90.50 - 119.00 | 0.5881 times | Fri 16 January 2026 | 99.95 (-4.03%) | 109.85 | 99.85 - 109.85 | 0.4048 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 62.58 and 93.73
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.00 (-10.28%) | 103.00 | 74.30 - 105.45 | 1.0467 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.3264 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.3782 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.9095 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.3895 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.3656 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.1396 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 1.7065 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 1.1198 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 2.6182 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 4.3885 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 83.11 |
| 20 day DMA | 85.31 |
| 35 day DMA | 89.41 |
| 50 day DMA | 92.19 |
| 100 day DMA | 96.37 |
| 150 day DMA | 104.61 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.53 | 82.57 |
| 12 day EMA | 83.37 | 83.62 | 84.38 |
| 20 day EMA | 85.37 | 85.72 | 86.38 |
| 35 day EMA | 88.64 | 89.03 | 89.59 |
| 50 day EMA | 92.05 | 92.46 | 92.99 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.15 | 82.47 |
| 12 day SMA | 83.11 | 83.61 | 84.48 |
| 20 day SMA | 85.31 | 85.93 | 86.51 |
| 35 day SMA | 89.41 | 89.87 | 90.31 |
| 50 day SMA | 92.19 | 92.59 | 93.06 |
| 100 day SMA | 96.37 | 96.67 | 97.02 |
| 150 day SMA | 104.61 | 104.86 | 105.16 |
| 200 day SMA | 111.24 | 111.59 | 112 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.