Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1790.4 and 1851.75
| Daily Target 1 | 1745.55 |
| Daily Target 2 | 1773.9 |
| Daily Target 3 | 1806.9 |
| Daily Target 4 | 1835.25 |
| Daily Target 5 | 1868.25 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1802.25 (0.47%) | 1778.55 | 1778.55 - 1839.90 | 0.4551 times | Mon 20 April 2026 | 1793.85 (-5.04%) | 1879.85 | 1775.80 - 1879.85 | 1.9704 times | Fri 17 April 2026 | 1889.10 (5.7%) | 1786.30 | 1786.30 - 1896.25 | 2.4255 times | Thu 16 April 2026 | 1787.15 (3.29%) | 1735.90 | 1735.00 - 1790.00 | 0.7623 times | Wed 15 April 2026 | 1730.25 (2.81%) | 1724.95 | 1694.95 - 1740.00 | 0.7826 times | Mon 13 April 2026 | 1682.90 (-2.38%) | 1690.00 | 1668.50 - 1721.85 | 0.4921 times | Fri 10 April 2026 | 1723.85 (1.67%) | 1704.60 | 1688.30 - 1740.60 | 1.6429 times | Thu 09 April 2026 | 1695.50 (-0.25%) | 1712.15 | 1658.00 - 1714.30 | 0.8048 times | Wed 08 April 2026 | 1699.80 (2.44%) | 1709.45 | 1680.70 - 1733.15 | 0.4052 times | Tue 07 April 2026 | 1659.35 (-1.33%) | 1661.40 | 1652.50 - 1683.80 | 0.259 times | Mon 06 April 2026 | 1681.80 (1.85%) | 1640.90 | 1628.10 - 1682.00 | 0.4348 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1737 and 1841.05
| Weekly Target 1 | 1715.25 |
| Weekly Target 2 | 1758.75 |
| Weekly Target 3 | 1819.3 |
| Weekly Target 4 | 1862.8 |
| Weekly Target 5 | 1923.35 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1802.25 (-4.6%) | 1879.85 | 1775.80 - 1879.85 | 0.5225 times | Fri 17 April 2026 | 1889.10 (9.59%) | 1690.00 | 1668.50 - 1896.25 | 0.9613 times | Fri 10 April 2026 | 1723.85 (4.39%) | 1640.90 | 1628.10 - 1740.60 | 0.764 times | Thu 02 April 2026 | 1651.30 (4.5%) | 1572.90 | 1536.00 - 1669.45 | 1.0354 times | Fri 27 March 2026 | 1580.15 (-4.84%) | 1669.50 | 1557.85 - 1669.50 | 0.9832 times | Fri 20 March 2026 | 1660.60 (-6.31%) | 1760.00 | 1654.95 - 1774.80 | 1.5161 times | Fri 13 March 2026 | 1772.45 (-10.56%) | 1956.00 | 1758.00 - 1956.00 | 0.8545 times | Fri 06 March 2026 | 1981.75 (-3.23%) | 1950.00 | 1927.80 - 2109.30 | 0.9976 times | Fri 27 February 2026 | 2048.00 (1.1%) | 2000.20 | 1950.00 - 2073.05 | 1.0912 times | Fri 20 February 2026 | 2025.80 (0.91%) | 2007.70 | 1962.50 - 2049.95 | 1.2742 times | Fri 13 February 2026 | 2007.60 (4.32%) | 1925.05 | 1911.40 - 2040.40 | 1.5866 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1669.13 and 2029.38
| Monthly Target 1 | 1384.58 |
| Monthly Target 2 | 1593.42 |
| Monthly Target 3 | 1744.8333333333 |
| Monthly Target 4 | 1953.67 |
| Monthly Target 5 | 2105.08 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1802.25 (16.37%) | 1549.25 | 1536.00 - 1896.25 | 0.3328 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 0.5959 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.0107 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5383 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.4577 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5931 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.204 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5905 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.5315 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.1455 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 1.0184 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1800.52 |
| 12 day DMA | 1733.09 |
| 20 day DMA | 1684.19 |
| 35 day DMA | 1781.77 |
| 50 day DMA | 1846.98 |
| 100 day DMA | 1853.14 |
| 150 day DMA | 1807.75 |
| 200 day DMA | 1799.41 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.04 | 1786.94 | 1783.49 |
| 12 day EMA | 1751.87 | 1742.71 | 1733.42 |
| 20 day EMA | 1746.94 | 1741.12 | 1735.57 |
| 35 day EMA | 1784.6 | 1783.56 | 1782.95 |
| 50 day EMA | 1847.92 | 1849.78 | 1852.06 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.52 | 1776.65 | 1762.65 |
| 12 day SMA | 1733.09 | 1718.56 | 1698.13 |
| 20 day SMA | 1684.19 | 1680.91 | 1677.18 |
| 35 day SMA | 1781.77 | 1787.26 | 1793.58 |
| 50 day SMA | 1846.98 | 1850.28 | 1852.89 |
| 100 day SMA | 1853.14 | 1851.2 | 1849.65 |
| 150 day SMA | 1807.75 | 1807.06 | 1806.56 |
| 200 day SMA | 1799.41 | 1799.51 | 1799.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.