AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1658.8 and 1726.35 | Daily Target 1 | 1645.83 | | Daily Target 2 | 1671.77 | | Daily Target 3 | 1713.3833333333 | | Daily Target 4 | 1739.32 | | Daily Target 5 | 1780.93 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1697.70 (-4.75%) |
1755.00 |
1687.45 - 1755.00 |
4.0559 times |
Thu 30 October 2025 |
1782.30 (2.19%) |
1749.00 |
1749.00 - 1793.00 |
1.3475 times |
Wed 29 October 2025 |
1744.10 (-0.27%) |
1767.00 |
1729.65 - 1767.00 |
0.8245 times |
Tue 28 October 2025 |
1748.85 (0.51%) |
1740.00 |
1731.85 - 1749.60 |
0.4034 times |
Mon 27 October 2025 |
1740.00 (2.47%) |
1735.00 |
1726.60 - 1740.00 |
0.328 times |
Thu 23 October 2025 |
1698.00 (-0.99%) |
1709.00 |
1697.95 - 1711.40 |
0.8466 times |
Tue 21 October 2025 |
1714.95 (0.4%) |
1725.10 |
1714.90 - 1729.70 |
0.0576 times |
Mon 20 October 2025 |
1708.05 (0.12%) |
1706.00 |
1705.00 - 1715.85 |
0.4433 times |
Fri 17 October 2025 |
1706.00 (0.36%) |
1699.80 |
1690.40 - 1706.55 |
1.3564 times |
Thu 16 October 2025 |
1699.80 (0.13%) |
1689.50 |
1689.50 - 1732.75 |
0.3369 times |
Wed 15 October 2025 |
1697.60 (-0.09%) |
1693.40 |
1677.00 - 1732.35 |
0.7004 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1639.8 and 1745.35 | Weekly Target 1 | 1620.5 | | Weekly Target 2 | 1659.1 | | Weekly Target 3 | 1726.05 | | Weekly Target 4 | 1764.65 | | Weekly Target 5 | 1831.6 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1697.70 (-0.02%) |
1735.00 |
1687.45 - 1793.00 |
0.8617 times |
Thu 23 October 2025 |
1698.00 (-0.47%) |
1706.00 |
1697.95 - 1729.70 |
0.1669 times |
Fri 17 October 2025 |
1706.00 (-1.27%) |
1700.05 |
1677.00 - 1732.75 |
0.41 times |
Fri 10 October 2025 |
1728.00 (-2.43%) |
1775.00 |
1687.60 - 1775.00 |
0.6202 times |
Fri 03 October 2025 |
1770.95 (1.5%) |
1733.45 |
1720.00 - 1775.00 |
0.343 times |
Fri 26 September 2025 |
1744.80 (-0.81%) |
1758.25 |
1716.00 - 1846.85 |
1.8014 times |
Fri 19 September 2025 |
1759.05 (2%) |
1731.10 |
1731.10 - 1797.00 |
1.8151 times |
Fri 12 September 2025 |
1724.60 (0.4%) |
1702.00 |
1681.30 - 1757.95 |
0.9166 times |
Fri 05 September 2025 |
1717.70 (-1.11%) |
1696.70 |
1696.70 - 1800.00 |
2.0594 times |
Fri 29 August 2025 |
1736.90 (-1.95%) |
1785.50 |
1676.60 - 1785.50 |
1.0055 times |
Fri 22 August 2025 |
1771.50 (8.44%) |
1644.10 |
1638.60 - 1780.00 |
43.5386 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1629.35 and 1745.35 | Monthly Target 1 | 1606.57 | | Monthly Target 2 | 1652.13 | | Monthly Target 3 | 1722.5666666667 | | Monthly Target 4 | 1768.13 | | Monthly Target 5 | 1838.57 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1697.70 (-1.78%) |
1720.00 |
1677.00 - 1793.00 |
0.1851 times |
Tue 30 September 2025 |
1728.40 (-0.49%) |
1696.70 |
1681.30 - 1846.85 |
0.5358 times |
Fri 29 August 2025 |
1736.90 (-7.58%) |
1869.00 |
1622.55 - 1932.00 |
4.1117 times |
Thu 31 July 2025 |
1879.40 (4.73%) |
1809.40 |
1770.05 - 1986.00 |
1.0394 times |
Mon 30 June 2025 |
1794.50 (2.29%) |
1764.90 |
1712.30 - 1852.10 |
0.9241 times |
Fri 30 May 2025 |
1754.30 (6.26%) |
1654.85 |
1640.00 - 1797.70 |
0.6285 times |
Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.4267 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
0.8654 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
0.7063 times |
Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.5772 times |
Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
0.6492 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1742.59 | | 12 day DMA | 1719.7 | | 20 day DMA | 1727.5 | | 35 day DMA | 1740.42 | | 50 day DMA | 1739.59 | | 100 day DMA | 1765.77 | | 150 day DMA | 1739.74 | | 200 day DMA | 1733.6 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1732.28 | 1749.56 | 1733.19 | | 12 day EMA | 1729.29 | 1735.03 | 1726.44 | | 20 day EMA | 1729.92 | 1733.31 | 1728.16 | | 35 day EMA | 1729.08 | 1730.93 | 1727.91 | | 50 day EMA | 1732.87 | 1734.31 | 1732.35 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1742.59 | 1742.65 | 1729.18 | | 12 day SMA | 1719.7 | 1720.73 | 1716.2 | | 20 day SMA | 1727.5 | 1729.04 | 1726.41 | | 35 day SMA | 1740.42 | 1741.11 | 1738.74 | | 50 day SMA | 1739.59 | 1739.75 | 1736.78 | | 100 day SMA | 1765.77 | 1766.93 | 1766.49 | | 150 day SMA | 1739.74 | 1738.76 | 1737.27 | | 200 day SMA | 1733.6 | 1734.05 | 1734.03 |
|
|
