AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1803.55 and 1838.05 | Daily Target 1 | 1775.72 | | Daily Target 2 | 1796.88 | | Daily Target 3 | 1810.2166666667 | | Daily Target 4 | 1831.38 | | Daily Target 5 | 1844.72 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1818.05 (0.67%) |
1811.80 |
1789.05 - 1823.55 |
0.1761 times |
Mon 15 December 2025 |
1805.95 (-3.16%) |
1864.90 |
1799.45 - 1865.95 |
2.0947 times |
Fri 12 December 2025 |
1864.85 (1.7%) |
1825.10 |
1817.40 - 1929.90 |
1.9143 times |
Thu 11 December 2025 |
1833.70 (3.01%) |
1780.20 |
1775.40 - 1846.30 |
0.5921 times |
Wed 10 December 2025 |
1780.15 (-3.34%) |
1842.20 |
1774.90 - 1843.30 |
0.6346 times |
Tue 09 December 2025 |
1841.60 (-0.24%) |
1808.90 |
1794.80 - 1846.00 |
1.3179 times |
Mon 08 December 2025 |
1846.00 (1.81%) |
1816.80 |
1794.00 - 1876.80 |
0.7576 times |
Fri 05 December 2025 |
1813.25 (-0.01%) |
1811.60 |
1803.20 - 1832.30 |
0.3226 times |
Thu 04 December 2025 |
1813.45 (-0.55%) |
1806.00 |
1792.00 - 1845.55 |
0.5348 times |
Wed 03 December 2025 |
1823.50 (-2.25%) |
1839.05 |
1806.15 - 1847.75 |
1.6553 times |
Tue 02 December 2025 |
1865.50 (2.3%) |
1823.60 |
1823.60 - 1876.85 |
1.18 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1765.1 and 1842 | Weekly Target 1 | 1747.45 | | Weekly Target 2 | 1782.75 | | Weekly Target 3 | 1824.35 | | Weekly Target 4 | 1859.65 | | Weekly Target 5 | 1901.25 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1818.05 (-2.51%) |
1864.90 |
1789.05 - 1865.95 |
0.5015 times |
Fri 12 December 2025 |
1864.85 (2.85%) |
1816.80 |
1774.90 - 1929.90 |
1.152 times |
Fri 05 December 2025 |
1813.25 (1.66%) |
1783.65 |
1779.85 - 1876.85 |
1.4473 times |
Fri 28 November 2025 |
1783.70 (10.9%) |
1608.40 |
1586.90 - 1831.10 |
4.3373 times |
Fri 21 November 2025 |
1608.35 (-3.45%) |
1673.30 |
1602.90 - 1673.30 |
0.3332 times |
Fri 14 November 2025 |
1665.90 (1.22%) |
1645.95 |
1641.20 - 1696.15 |
0.4565 times |
Fri 07 November 2025 |
1645.80 (-3.06%) |
1689.30 |
1631.35 - 1702.25 |
0.5437 times |
Fri 31 October 2025 |
1697.70 (-0.02%) |
1735.00 |
1687.45 - 1793.00 |
0.7358 times |
Thu 23 October 2025 |
1698.00 (-0.47%) |
1706.00 |
1697.95 - 1729.70 |
0.1425 times |
Fri 17 October 2025 |
1706.00 (-1.27%) |
1700.05 |
1677.00 - 1732.75 |
0.3501 times |
Fri 10 October 2025 |
1728.00 (-2.43%) |
1775.00 |
1687.60 - 1775.00 |
0.5296 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1796.48 and 1951.48 | Monthly Target 1 | 1685.95 | | Monthly Target 2 | 1752 | | Monthly Target 3 | 1840.95 | | Monthly Target 4 | 1907 | | Monthly Target 5 | 1995.95 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1818.05 (1.93%) |
1783.65 |
1774.90 - 1929.90 |
0.3051 times |
Fri 28 November 2025 |
1783.70 (5.07%) |
1689.30 |
1586.90 - 1831.10 |
0.5579 times |
Fri 31 October 2025 |
1697.70 (-1.78%) |
1720.00 |
1677.00 - 1793.00 |
0.194 times |
Tue 30 September 2025 |
1728.40 (-0.49%) |
1696.70 |
1681.30 - 1846.85 |
0.5616 times |
Fri 29 August 2025 |
1736.90 (-7.58%) |
1869.00 |
1622.55 - 1932.00 |
4.31 times |
Thu 31 July 2025 |
1879.40 (4.73%) |
1809.40 |
1770.05 - 1986.00 |
1.0895 times |
Mon 30 June 2025 |
1794.50 (2.29%) |
1764.90 |
1712.30 - 1852.10 |
0.9686 times |
Fri 30 May 2025 |
1754.30 (6.26%) |
1654.85 |
1640.00 - 1797.70 |
0.6588 times |
Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.4473 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
0.9071 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
0.7403 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1820.54 | | 12 day DMA | 1827.47 | | 20 day DMA | 1753.73 | | 35 day DMA | 1727.18 | | 50 day DMA | 1725.77 | | 100 day DMA | 1742.7 | | 150 day DMA | 1753.07 | | 200 day DMA | 1727.86 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1822.31 | 1824.44 | 1833.69 | | 12 day EMA | 1803.43 | 1800.77 | 1799.83 | | 20 day EMA | 1778.75 | 1774.62 | 1771.32 | | 35 day EMA | 1757.4 | 1753.83 | 1750.76 | | 50 day EMA | 1737.28 | 1733.98 | 1731.04 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1820.54 | 1825.25 | 1833.26 | | 12 day SMA | 1827.47 | 1824.6 | 1811.6 | | 20 day SMA | 1753.73 | 1745.44 | 1738.44 | | 35 day SMA | 1727.18 | 1723.75 | 1721.15 | | 50 day SMA | 1725.77 | 1723.97 | 1722.45 | | 100 day SMA | 1742.7 | 1742.44 | 1742.52 | | 150 day SMA | 1753.07 | 1752.3 | 1751.58 | | 200 day SMA | 1727.86 | 1727.51 | 1727.63 |
|
|
