Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 2000.73 and 2037.88
| Daily Target 1 | 1992.37 |
| Daily Target 2 | 2009.08 |
| Daily Target 3 | 2029.5166666667 |
| Daily Target 4 | 2046.23 |
| Daily Target 5 | 2066.67 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.80 (1.08%) | 2049.95 | 2012.80 - 2049.95 | 0.5642 times | Thu 19 February 2026 | 2004.25 (-1.13%) | 2029.30 | 1981.30 - 2032.75 | 0.528 times | Wed 18 February 2026 | 2027.20 (-0.59%) | 2035.00 | 2016.75 - 2047.90 | 0.5768 times | Tue 17 February 2026 | 2039.25 (0.45%) | 2029.70 | 1999.25 - 2046.90 | 1.1243 times | Mon 16 February 2026 | 2030.20 (1.13%) | 2007.70 | 1962.50 - 2045.05 | 1.6606 times | Fri 13 February 2026 | 2007.60 (0.31%) | 1955.05 | 1955.05 - 2019.50 | 0.9682 times | Thu 12 February 2026 | 2001.35 (2.89%) | 1968.00 | 1915.00 - 2040.40 | 1.9351 times | Wed 11 February 2026 | 1945.10 (-0.45%) | 1945.10 | 1929.15 - 1969.00 | 0.6562 times | Tue 10 February 2026 | 1953.95 (1.16%) | 1934.85 | 1919.40 - 1976.00 | 0.9877 times | Mon 09 February 2026 | 1931.60 (0.37%) | 1925.05 | 1911.40 - 1965.25 | 0.9989 times | Fri 06 February 2026 | 1924.40 (-2.26%) | 1968.95 | 1875.40 - 1968.95 | 2.6804 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1994.15 and 2081.6
| Weekly Target 1 | 1925.3 |
| Weekly Target 2 | 1975.55 |
| Weekly Target 3 | 2012.75 |
| Weekly Target 4 | 2063 |
| Weekly Target 5 | 2100.2 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.80 (0.91%) | 2007.70 | 1962.50 - 2049.95 | 0.9657 times | Fri 13 February 2026 | 2007.60 (4.32%) | 1925.05 | 1911.40 - 2040.40 | 1.2025 times | Fri 06 February 2026 | 1924.40 (3.02%) | 1868.00 | 1845.60 - 2125.95 | 3.302 times | Fri 30 January 2026 | 1867.90 (-3.85%) | 1949.00 | 1860.50 - 1969.00 | 0.4957 times | Fri 23 January 2026 | 1942.60 (-0.32%) | 1903.10 | 1825.15 - 1986.85 | 0.7884 times | Fri 16 January 2026 | 1948.75 (1.9%) | 1893.60 | 1870.00 - 1985.30 | 0.4528 times | Fri 09 January 2026 | 1912.35 (-2.88%) | 1979.40 | 1898.00 - 2040.00 | 0.9563 times | Fri 02 January 2026 | 1969.05 (8.9%) | 1808.30 | 1800.00 - 1976.80 | 0.8098 times | Fri 26 December 2025 | 1808.05 (-2.95%) | 1848.10 | 1808.05 - 1888.30 | 0.3872 times | Fri 19 December 2025 | 1863.10 (-0.09%) | 1864.90 | 1789.05 - 1874.00 | 0.6397 times | Fri 12 December 2025 | 1864.85 (2.85%) | 1816.80 | 1774.90 - 1929.90 | 0.7424 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1935.7 and 2216.05
| Monthly Target 1 | 1718.77 |
| Monthly Target 2 | 1872.28 |
| Monthly Target 3 | 1999.1166666667 |
| Monthly Target 4 | 2152.63 |
| Monthly Target 5 | 2279.47 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.80 (8.45%) | 1868.00 | 1845.60 - 2125.95 | 0.8244 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5055 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.4298 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5569 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1916 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5544 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.2551 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.0756 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9563 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6504 times | Wed 30 April 2025 | 1650.95 (2.91%) | 1611.65 | 1553.40 - 1733.35 | 0.4416 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 2025.34 |
| 12 day DMA | 1988.3 |
| 20 day DMA | 1969.45 |
| 35 day DMA | 1953.37 |
| 50 day DMA | 1921.77 |
| 100 day DMA | 1819.08 |
| 150 day DMA | 1800.68 |
| 200 day DMA | 1792.25 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.91 | 2012.46 | 2016.56 |
| 12 day EMA | 1997.34 | 1992.17 | 1989.98 |
| 20 day EMA | 1978.49 | 1973.51 | 1970.28 |
| 35 day EMA | 1949.19 | 1944.68 | 1941.17 |
| 50 day EMA | 1923.58 | 1919.41 | 1915.95 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.34 | 2021.7 | 2021.12 |
| 12 day SMA | 1988.3 | 1996.01 | 1992.93 |
| 20 day SMA | 1969.45 | 1965.29 | 1962.31 |
| 35 day SMA | 1953.37 | 1949.5 | 1945.71 |
| 50 day SMA | 1921.77 | 1916.86 | 1913.61 |
| 100 day SMA | 1819.08 | 1816.44 | 1814.27 |
| 150 day SMA | 1800.68 | 1799.24 | 1797.88 |
| 200 day SMA | 1792.25 | 1790.49 | 1788.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.