AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1706.75 and 1770.15 | Daily Target 1 | 1654.43 | | Daily Target 2 | 1695.67 | | Daily Target 3 | 1717.8333333333 | | Daily Target 4 | 1759.07 | | Daily Target 5 | 1781.23 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1736.90 (2%) |
1703.40 |
1676.60 - 1740.00 |
0.043 times |
Thu 28 August 2025 |
1702.85 (-1.67%) |
1731.70 |
1683.30 - 1731.70 |
0.1072 times |
Tue 26 August 2025 |
1731.70 (-1.88%) |
1761.50 |
1717.45 - 1764.10 |
0.0233 times |
Mon 25 August 2025 |
1764.85 (-0.38%) |
1785.50 |
1761.20 - 1785.50 |
0.0497 times |
Fri 22 August 2025 |
1771.50 (2.26%) |
1734.95 |
1733.20 - 1780.00 |
0.0599 times |
Thu 21 August 2025 |
1732.35 (0.26%) |
1717.00 |
1717.00 - 1750.00 |
0.1216 times |
Wed 20 August 2025 |
1727.85 (0.4%) |
1737.80 |
1722.00 - 1760.00 |
9.258 times |
Tue 19 August 2025 |
1720.90 (0.87%) |
1712.75 |
1710.70 - 1744.55 |
0.1205 times |
Mon 18 August 2025 |
1706.05 (4.43%) |
1644.10 |
1638.60 - 1714.95 |
0.0986 times |
Thu 14 August 2025 |
1633.60 (-1.09%) |
1656.00 |
1622.55 - 1660.00 |
0.1182 times |
Wed 13 August 2025 |
1651.65 (0.86%) |
1670.30 |
1625.00 - 1670.30 |
0.3463 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1652.3 and 1761.2 | Weekly Target 1 | 1624.1 | | Weekly Target 2 | 1680.5 | | Weekly Target 3 | 1733 | | Weekly Target 4 | 1789.4 | | Weekly Target 5 | 1841.9 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1736.90 (-1.95%) |
1785.50 |
1676.60 - 1785.50 |
0.1515 times |
Fri 22 August 2025 |
1771.50 (8.44%) |
1644.10 |
1638.60 - 1780.00 |
6.5581 times |
Thu 14 August 2025 |
1633.60 (-1.38%) |
1653.65 |
1622.55 - 1723.00 |
0.4264 times |
Fri 08 August 2025 |
1656.50 (-10.09%) |
1865.30 |
1653.20 - 1896.00 |
0.4456 times |
Fri 01 August 2025 |
1842.50 (-2.99%) |
1897.00 |
1794.85 - 1945.00 |
0.8561 times |
Fri 25 July 2025 |
1899.35 (5.98%) |
1844.25 |
1770.05 - 1986.00 |
0.6885 times |
Fri 18 July 2025 |
1792.15 (-0.7%) |
1789.10 |
1770.25 - 1855.85 |
0.2397 times |
Fri 11 July 2025 |
1804.75 (0.66%) |
1814.95 |
1775.00 - 1825.30 |
0.173 times |
Fri 04 July 2025 |
1792.85 (-1.59%) |
1810.00 |
1770.55 - 1824.55 |
0.2869 times |
Fri 27 June 2025 |
1821.80 (2.4%) |
1777.10 |
1770.40 - 1840.00 |
0.1744 times |
Thu 19 June 2025 |
1779.15 (-0.46%) |
1746.25 |
1746.25 - 1849.95 |
0.2794 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1525 and 1834.45 | Monthly Target 1 | 1454.37 | | Monthly Target 2 | 1595.63 | | Monthly Target 3 | 1763.8166666667 | | Monthly Target 4 | 1905.08 | | Monthly Target 5 | 2073.27 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1736.90 (-7.58%) |
1869.00 |
1622.55 - 1932.00 |
3.9099 times |
Thu 31 July 2025 |
1879.40 (4.73%) |
1809.40 |
1770.05 - 1986.00 |
0.9883 times |
Mon 30 June 2025 |
1794.50 (2.29%) |
1764.90 |
1712.30 - 1852.10 |
0.8787 times |
Fri 30 May 2025 |
1754.30 (6.26%) |
1654.85 |
1640.00 - 1797.70 |
0.5976 times |
Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.4058 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
0.8229 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
0.6716 times |
Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.5488 times |
Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
0.6173 times |
Fri 29 November 2024 |
1775.95 (-3.72%) |
1860.00 |
1722.00 - 1877.00 |
0.559 times |
Thu 31 October 2024 |
1844.55 (-2.7%) |
1930.20 |
1746.40 - 1930.20 |
0.6211 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1741.56 | | 12 day DMA | 1709.81 | | 20 day DMA | 1733.59 | | 35 day DMA | 1773.31 | | 50 day DMA | 1781.77 | | 100 day DMA | 1745.28 | | 150 day DMA | 1728.34 | | 200 day DMA | 1743.92 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1730.4 | 1727.15 | 1739.3 | | 12 day EMA | 1729.7 | 1728.39 | 1733.03 | | 20 day EMA | 1739.55 | 1739.83 | 1743.72 | | 35 day EMA | 1753.89 | 1754.89 | 1757.95 | | 50 day EMA | 1778.64 | 1780.34 | 1783.5 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1741.56 | 1740.65 | 1745.65 | | 12 day SMA | 1709.81 | 1702.2 | 1698.34 | | 20 day SMA | 1733.59 | 1739.8 | 1748.21 | | 35 day SMA | 1773.31 | 1775.34 | 1777.62 | | 50 day SMA | 1781.77 | 1783.05 | 1785.01 | | 100 day SMA | 1745.28 | 1744.77 | 1744.8 | | 150 day SMA | 1728.34 | 1728.37 | 1728.91 | | 200 day SMA | 1743.92 | 1744.46 | 1745.11 |
|
|
