AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1594.2 and 1634.75 | Daily Target 1 | 1585.13 | | Daily Target 2 | 1603.27 | | Daily Target 3 | 1625.6833333333 | | Daily Target 4 | 1643.82 | | Daily Target 5 | 1666.23 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1621.40 (0.19%) |
1641.90 |
1607.55 - 1648.10 |
0.3994 times |
Wed 02 April 2025 |
1618.35 (-0.81%) |
1639.00 |
1609.25 - 1677.00 |
0.269 times |
Tue 01 April 2025 |
1631.60 (1.71%) |
1611.65 |
1604.20 - 1636.95 |
0.673 times |
Fri 28 March 2025 |
1604.20 (-4.87%) |
1649.00 |
1591.15 - 1675.00 |
1.6067 times |
Wed 26 March 2025 |
1686.35 (-1.13%) |
1709.00 |
1677.30 - 1711.90 |
0.8283 times |
Tue 25 March 2025 |
1705.70 (0.93%) |
1700.00 |
1674.70 - 1715.75 |
1.6733 times |
Mon 24 March 2025 |
1689.90 (-1.65%) |
1742.20 |
1683.60 - 1742.20 |
1.224 times |
Fri 21 March 2025 |
1718.20 (-0.66%) |
1736.05 |
1704.90 - 1799.30 |
1.8933 times |
Thu 20 March 2025 |
1729.60 (5.86%) |
1644.45 |
1644.45 - 1745.00 |
1.2684 times |
Wed 19 March 2025 |
1633.90 (0.99%) |
1630.60 |
1619.60 - 1635.95 |
0.1646 times |
Tue 18 March 2025 |
1617.85 (3.68%) |
1572.55 |
1572.55 - 1619.95 |
0.4539 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1612.8 and 1685.6 | Weekly Target 1 | 1561.4 | | Weekly Target 2 | 1591.4 | | Weekly Target 3 | 1634.2 | | Weekly Target 4 | 1664.2 | | Weekly Target 5 | 1707 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1621.40 (1.07%) |
1611.65 |
1604.20 - 1677.00 |
0.3651 times |
Fri 28 March 2025 |
1604.20 (-6.63%) |
1742.20 |
1591.15 - 1742.20 |
1.4514 times |
Fri 21 March 2025 |
1718.20 (10.78%) |
1550.95 |
1533.40 - 1799.30 |
1.5692 times |
Thu 13 March 2025 |
1550.95 (-6.62%) |
1634.95 |
1545.05 - 1670.00 |
0.8759 times |
Fri 07 March 2025 |
1660.85 (1.13%) |
1628.50 |
1565.55 - 1699.95 |
1.0536 times |
Fri 28 February 2025 |
1642.25 (-3.11%) |
1680.00 |
1588.30 - 1682.05 |
0.9333 times |
Fri 21 February 2025 |
1694.90 (0.54%) |
1685.80 |
1632.60 - 1724.45 |
0.7889 times |
Fri 14 February 2025 |
1685.80 (-7.48%) |
1713.05 |
1654.45 - 1849.95 |
1.5106 times |
Fri 07 February 2025 |
1822.05 (6.09%) |
1754.45 |
1659.65 - 1846.00 |
0.8072 times |
Fri 31 January 2025 |
1717.40 (-1.7%) |
1732.80 |
1657.00 - 1738.70 |
0.6447 times |
Fri 24 January 2025 |
1747.10 (-0.94%) |
1749.00 |
1731.20 - 1777.70 |
0.802 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1612.8 and 1685.6 | Monthly Target 1 | 1561.4 | | Monthly Target 2 | 1591.4 | | Monthly Target 3 | 1634.2 | | Monthly Target 4 | 1664.2 | | Monthly Target 5 | 1707 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1621.40 (1.07%) |
1611.65 |
1604.20 - 1677.00 |
0.0556 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
0.7537 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
0.6151 times |
Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.5027 times |
Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
0.5654 times |
Fri 29 November 2024 |
1775.95 (-3.72%) |
1860.00 |
1722.00 - 1877.00 |
0.512 times |
Thu 31 October 2024 |
1844.55 (-2.7%) |
1930.20 |
1746.40 - 1930.20 |
0.5688 times |
Mon 30 September 2024 |
1895.75 (-6.79%) |
2089.95 |
1880.00 - 2089.95 |
0.646 times |
Fri 30 August 2024 |
2033.95 (-2.19%) |
2079.45 |
1848.20 - 2111.75 |
1.2437 times |
Wed 31 July 2024 |
2079.45 (3.95%) |
1978.00 |
1960.00 - 2210.00 |
4.5371 times |
Fri 28 June 2024 |
2000.45 (4.88%) |
1963.70 |
1753.65 - 2130.25 |
1.3479 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1632.38 | | 12 day DMA | 1651.46 | | 20 day DMA | 1632.62 | | 35 day DMA | 1660.35 | | 50 day DMA | 1683.18 | | 100 day DMA | 1734.41 | | 150 day DMA | 1791.37 | | 200 day DMA | 1849.08 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1633.37 | 1639.35 | 1649.85 | | 12 day EMA | 1642.04 | 1645.79 | 1650.78 | | 20 day EMA | 1646.46 | 1649.1 | 1652.33 | | 35 day EMA | 1664.46 | 1666.99 | 1669.85 | | 50 day EMA | 1683.94 | 1686.49 | 1689.27 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1632.38 | 1649.24 | 1663.55 | | 12 day SMA | 1651.46 | 1645.59 | 1640.6 | | 20 day SMA | 1632.62 | 1631.96 | 1633.16 | | 35 day SMA | 1660.35 | 1666.08 | 1669.73 | | 50 day SMA | 1683.18 | 1686.02 | 1689.16 | | 100 day SMA | 1734.41 | 1736.14 | 1737.99 | | 150 day SMA | 1791.37 | 1793.82 | 1796.43 | | 200 day SMA | 1849.08 | 1850.81 | 1852.68 |
|
|
