AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles Strong Daily Stock price targets for AutoAxles 505010 are 1720.03 and 1755.98 | Daily Target 1 | 1712.7 | | Daily Target 2 | 1727.35 | | Daily Target 3 | 1748.65 | | Daily Target 4 | 1763.3 | | Daily Target 5 | 1784.6 |
Daily price and volume Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1742.00 (-0.7%) |
1764.90 |
1734.00 - 1769.95 |
1.0718 times |
Fri 30 May 2025 |
1754.30 (-0.28%) |
1748.45 |
1725.00 - 1759.20 |
2.0704 times |
Thu 29 May 2025 |
1759.20 (-1.57%) |
1756.00 |
1752.20 - 1797.70 |
0.7376 times |
Wed 28 May 2025 |
1787.30 (0.55%) |
1780.00 |
1773.25 - 1792.15 |
0.2412 times |
Tue 27 May 2025 |
1777.60 (2.82%) |
1757.40 |
1729.15 - 1784.15 |
1.5938 times |
Mon 26 May 2025 |
1728.85 (-0.62%) |
1748.00 |
1721.55 - 1748.00 |
0.7989 times |
Fri 23 May 2025 |
1739.65 (0.31%) |
1754.90 |
1725.85 - 1754.90 |
0.4726 times |
Thu 22 May 2025 |
1734.35 (-0.03%) |
1730.15 |
1720.00 - 1742.00 |
1.2774 times |
Wed 21 May 2025 |
1734.95 (1.87%) |
1781.95 |
1697.25 - 1781.95 |
1.0619 times |
Tue 20 May 2025 |
1703.15 (-0.73%) |
1729.90 |
1697.40 - 1738.90 |
0.6743 times |
Mon 19 May 2025 |
1715.70 (0.63%) |
1718.40 |
1693.00 - 1732.00 |
1.4178 times |
Weekly price and charts AutoAxles Strong weekly Stock price targets for AutoAxles 505010 are 1720.03 and 1755.98 | Weekly Target 1 | 1712.7 | | Weekly Target 2 | 1727.35 | | Weekly Target 3 | 1748.65 | | Weekly Target 4 | 1763.3 | | Weekly Target 5 | 1784.6 |
Weekly price and volumes for Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1742.00 (-0.7%) |
1764.90 |
1734.00 - 1769.95 |
0.221 times |
Fri 30 May 2025 |
1754.30 (0.84%) |
1748.00 |
1721.55 - 1797.70 |
1.1219 times |
Fri 23 May 2025 |
1739.65 (2.04%) |
1718.40 |
1693.00 - 1781.95 |
1.011 times |
Fri 16 May 2025 |
1704.90 (2.37%) |
1700.05 |
1645.50 - 1747.40 |
2.5468 times |
Fri 09 May 2025 |
1665.40 (-0.37%) |
1671.65 |
1659.95 - 1710.90 |
1.0404 times |
Fri 02 May 2025 |
1671.65 (-0.54%) |
1662.40 |
1637.00 - 1692.05 |
1.0677 times |
Fri 25 April 2025 |
1680.65 (0.12%) |
1674.25 |
1633.25 - 1733.35 |
1.3082 times |
Thu 17 April 2025 |
1678.70 (3.03%) |
1591.70 |
1591.70 - 1705.15 |
0.614 times |
Fri 11 April 2025 |
1629.30 (0.49%) |
1579.05 |
1553.40 - 1673.00 |
0.4774 times |
Fri 04 April 2025 |
1621.40 (1.07%) |
1611.65 |
1604.20 - 1677.00 |
0.5915 times |
Fri 28 March 2025 |
1604.20 (-6.63%) |
1742.20 |
1591.15 - 1742.20 |
2.3515 times |
Monthly price and charts AutoAxles Strong monthly Stock price targets for AutoAxles 505010 are 1720.03 and 1755.98 | Monthly Target 1 | 1712.7 | | Monthly Target 2 | 1727.35 | | Monthly Target 3 | 1748.65 | | Monthly Target 4 | 1763.3 | | Monthly Target 5 | 1784.6 |
Monthly price and volumes Auto Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1742.00 (-0.7%) |
1764.90 |
1734.00 - 1769.95 |
0.0407 times |
Fri 30 May 2025 |
1754.30 (6.26%) |
1654.85 |
1640.00 - 1797.70 |
1.0726 times |
Wed 30 April 2025 |
1650.95 (2.91%) |
1611.65 |
1553.40 - 1733.35 |
0.7282 times |
Fri 28 March 2025 |
1604.20 (-2.32%) |
1628.50 |
1533.40 - 1799.30 |
1.4768 times |
Fri 28 February 2025 |
1642.25 (-4.38%) |
1754.45 |
1588.30 - 1849.95 |
1.2053 times |
Fri 31 January 2025 |
1717.40 (-3.43%) |
1773.10 |
1657.00 - 1846.00 |
0.985 times |
Tue 31 December 2024 |
1778.45 (0.14%) |
1775.00 |
1746.00 - 1869.95 |
1.1079 times |
Fri 29 November 2024 |
1775.95 (-3.72%) |
1860.00 |
1722.00 - 1877.00 |
1.0032 times |
Thu 31 October 2024 |
1844.55 (-2.7%) |
1930.20 |
1746.40 - 1930.20 |
1.1146 times |
Mon 30 September 2024 |
1895.75 (-6.79%) |
2089.95 |
1880.00 - 2089.95 |
1.2657 times |
Fri 30 August 2024 |
2033.95 (-2.19%) |
2079.45 |
1848.20 - 2111.75 |
2.4369 times |
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value | | 5 day DMA | 1764.08 | | 12 day DMA | 1740.16 | | 20 day DMA | 1721.69 | | 35 day DMA | 1693.75 | | 50 day DMA | 1675.97 | | 100 day DMA | 1702.15 | | 150 day DMA | 1733.41 | | 200 day DMA | 1786 | EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1752.23 | 1757.34 | 1758.86 | | 12 day EMA | 1740.5 | 1740.23 | 1737.67 | | 20 day EMA | 1725.36 | 1723.61 | 1720.38 | | 35 day EMA | 1702.51 | 1700.18 | 1696.99 | | 50 day EMA | 1680.56 | 1678.05 | 1674.94 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1764.08 | 1761.45 | 1758.52 | | 12 day SMA | 1740.16 | 1735.32 | 1732.3 | | 20 day SMA | 1721.69 | 1718.31 | 1714.18 | | 35 day SMA | 1693.75 | 1690.3 | 1686.42 | | 50 day SMA | 1675.97 | 1673.43 | 1671.56 | | 100 day SMA | 1702.15 | 1702.78 | 1703.03 | | 150 day SMA | 1733.41 | 1734.19 | 1734.99 | | 200 day SMA | 1786 | 1787.57 | 1789.2 |
|
|
