Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1775.83 and 1814.73
| Daily Target 1 | 1767.95 |
| Daily Target 2 | 1783.7 |
| Daily Target 3 | 1806.85 |
| Daily Target 4 | 1822.6 |
| Daily Target 5 | 1845.75 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1799.45 (-0.53%) | 1806.40 | 1791.10 - 1830.00 | 1.4019 times | Wed 29 July 2026 | 1808.95 (0.5%) | 1804.60 | 1791.35 - 1811.20 | 0.4722 times | Tue 28 July 2026 | 1800.00 (0.54%) | 1804.00 | 1786.05 - 1809.80 | 0.2287 times | Mon 27 July 2026 | 1790.25 (-1.11%) | 1813.70 | 1781.80 - 1822.60 | 0.605 times | Fri 24 July 2026 | 1810.35 (-0.09%) | 1807.60 | 1783.00 - 1810.35 | 0.8018 times | Thu 23 July 2026 | 1812.00 (-0.17%) | 1815.15 | 1810.00 - 1840.00 | 1.1608 times | Wed 22 July 2026 | 1815.15 (-1.35%) | 1852.90 | 1815.15 - 1852.90 | 0.6862 times | Tue 21 July 2026 | 1840.00 (0.08%) | 1849.95 | 1829.15 - 1852.95 | 1.4289 times | Mon 20 July 2026 | 1838.45 (1.07%) | 1857.50 | 1825.00 - 1878.15 | 2.4176 times | Fri 17 July 2026 | 1819.00 (-0.89%) | 1829.00 | 1796.00 - 1835.95 | 0.7969 times | Thu 16 July 2026 | 1835.30 (1.27%) | 1815.10 | 1811.35 - 1842.00 | 0.6862 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1766.53 and 1814.73
| Weekly Target 1 | 1755.55 |
| Weekly Target 2 | 1777.5 |
| Weekly Target 3 | 1803.75 |
| Weekly Target 4 | 1825.7 |
| Weekly Target 5 | 1851.95 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1799.45 (-0.6%) | 1813.70 | 1781.80 - 1830.00 | 0.6314 times | Fri 24 July 2026 | 1810.35 (-0.48%) | 1857.50 | 1783.00 - 1878.15 | 1.5146 times | Fri 17 July 2026 | 1819.00 (1.97%) | 1753.80 | 1753.80 - 1842.00 | 0.9015 times | Fri 10 July 2026 | 1783.90 (-1.54%) | 1791.00 | 1748.00 - 1815.75 | 0.64 times | Fri 03 July 2026 | 1811.85 (2.14%) | 1780.60 | 1749.20 - 1836.45 | 1.693 times | Thu 25 June 2026 | 1773.85 (-0.65%) | 1790.10 | 1760.70 - 1852.20 | 0.9015 times | Fri 19 June 2026 | 1785.50 (5.98%) | 1699.85 | 1699.80 - 1805.75 | 0.9635 times | Fri 12 June 2026 | 1684.75 (-2.27%) | 1723.80 | 1636.05 - 1723.80 | 0.7111 times | Fri 05 June 2026 | 1723.80 (0.17%) | 1740.30 | 1705.00 - 1770.00 | 0.433 times | Fri 29 May 2026 | 1720.80 (-1.51%) | 1747.25 | 1700.05 - 1806.90 | 1.6104 times | Fri 22 May 2026 | 1747.25 (3.8%) | 1674.40 | 1628.20 - 1850.00 | 3.7455 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1773.73 and 1903.88
| Monthly Target 1 | 1678.38 |
| Monthly Target 2 | 1738.92 |
| Monthly Target 3 | 1808.5333333333 |
| Monthly Target 4 | 1869.07 |
| Monthly Target 5 | 1938.68 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1799.45 (1.64%) | 1772.00 | 1748.00 - 1878.15 | 0.8268 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.563 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.0671 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8814 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.1676 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.9806 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.0548 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8968 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.1621 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.3998 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 1.157 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1801.8 |
| 12 day DMA | 1815.09 |
| 20 day DMA | 1802.63 |
| 35 day DMA | 1782.72 |
| 50 day DMA | 1768.94 |
| 100 day DMA | 1769.63 |
| 150 day DMA | 1826.89 |
| 200 day DMA | 1801.35 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.03 | 1806.32 | 1805.01 |
| 12 day EMA | 1805.03 | 1806.04 | 1805.51 |
| 20 day EMA | 1799.4 | 1799.39 | 1798.38 |
| 35 day EMA | 1784.03 | 1783.12 | 1781.6 |
| 50 day EMA | 1766.33 | 1764.98 | 1763.19 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.8 | 1804.31 | 1805.55 |
| 12 day SMA | 1815.09 | 1812.99 | 1811.38 |
| 20 day SMA | 1802.63 | 1801.68 | 1799.76 |
| 35 day SMA | 1782.72 | 1779.94 | 1775.86 |
| 50 day SMA | 1768.94 | 1766.47 | 1763.96 |
| 100 day SMA | 1769.63 | 1772.11 | 1774.26 |
| 150 day SMA | 1826.89 | 1827.07 | 1827.13 |
| 200 day SMA | 1801.35 | 1801.21 | 1800.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.