Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1684.25 and 1774.4
| Daily Target 1 | 1618.18 |
| Daily Target 2 | 1660.17 |
| Daily Target 3 | 1708.3333333333 |
| Daily Target 4 | 1750.32 |
| Daily Target 5 | 1798.48 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1702.15 (0.84%) | 1690.00 | 1666.35 - 1756.50 | 2.0478 times | Thu 24 September 2026 | 1687.95 (0.9%) | 1665.00 | 1665.00 - 1699.00 | 0.9605 times | Wed 23 September 2026 | 1672.95 (0.15%) | 1669.00 | 1666.65 - 1693.45 | 0.2755 times | Tue 22 September 2026 | 1670.50 (-0.44%) | 1704.90 | 1660.50 - 1715.30 | 0.3878 times | Mon 21 September 2026 | 1677.80 (-0.76%) | 1698.10 | 1677.80 - 1714.55 | 0.3008 times | Fri 18 September 2026 | 1690.60 (-0.55%) | 1652.40 | 1645.05 - 1710.85 | 1.7941 times | Thu 17 September 2026 | 1700.00 (2.15%) | 1663.00 | 1663.00 - 1700.00 | 0.4204 times | Wed 16 September 2026 | 1664.20 (0.22%) | 1666.40 | 1649.85 - 1687.65 | 0.6742 times | Tue 15 September 2026 | 1660.60 (-0.76%) | 1683.20 | 1654.60 - 1693.30 | 0.5799 times | Fri 11 September 2026 | 1673.40 (0.41%) | 1651.65 | 1650.75 - 1685.60 | 2.5589 times | Thu 10 September 2026 | 1666.55 (0.75%) | 1665.20 | 1659.50 - 1690.00 | 0.3914 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1681.33 and 1777.33
| Weekly Target 1 | 1610.38 |
| Weekly Target 2 | 1656.27 |
| Weekly Target 3 | 1706.3833333333 |
| Weekly Target 4 | 1752.27 |
| Weekly Target 5 | 1802.38 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1702.15 (0.68%) | 1698.10 | 1660.50 - 1756.50 | 0.3932 times | Fri 18 September 2026 | 1690.60 (1.03%) | 1683.20 | 1645.05 - 1710.85 | 0.3433 times | Fri 11 September 2026 | 1673.40 (-1.09%) | 1695.70 | 1643.95 - 1698.75 | 0.5327 times | Fri 04 September 2026 | 1691.90 (-2.48%) | 1749.95 | 1673.50 - 1749.95 | 0.6716 times | Fri 28 August 2026 | 1735.00 (-0.65%) | 1744.00 | 1718.55 - 1772.55 | 1.3177 times | Fri 21 August 2026 | 1746.30 (-2.33%) | 1764.60 | 1742.60 - 1815.00 | 0.6608 times | Fri 14 August 2026 | 1787.95 (-2.43%) | 1811.05 | 1776.00 - 1851.00 | 0.5252 times | Fri 07 August 2026 | 1832.45 (1.66%) | 1826.30 | 1805.30 - 1959.00 | 4.0918 times | Fri 31 July 2026 | 1802.50 (-0.43%) | 1813.70 | 1781.80 - 1830.00 | 0.5162 times | Fri 24 July 2026 | 1810.35 (-0.48%) | 1857.50 | 1783.00 - 1878.15 | 0.9474 times | Fri 17 July 2026 | 1819.00 (1.97%) | 1753.80 | 1753.80 - 1842.00 | 0.5639 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1616.78 and 1729.33
| Monthly Target 1 | 1588.32 |
| Monthly Target 2 | 1645.23 |
| Monthly Target 3 | 1700.8666666667 |
| Monthly Target 4 | 1757.78 |
| Monthly Target 5 | 1813.42 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1702.15 (-1.61%) | 1743.00 | 1643.95 - 1756.50 | 0.4473 times | Mon 31 August 2026 | 1730.00 (-4.02%) | 1826.30 | 1718.55 - 1959.00 | 1.6592 times | Fri 31 July 2026 | 1802.50 (1.81%) | 1772.00 | 1748.00 - 1878.15 | 0.8004 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.5246 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 0.9945 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8214 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.0881 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.8457 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.983 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8357 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.083 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1682.27 |
| 12 day DMA | 1676.74 |
| 20 day DMA | 1687.93 |
| 35 day DMA | 1725.47 |
| 50 day DMA | 1757.35 |
| 100 day DMA | 1757.56 |
| 150 day DMA | 1779.7 |
| 200 day DMA | 1810.05 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.34 | 1679.93 | 1675.92 |
| 12 day EMA | 1686.22 | 1683.32 | 1682.48 |
| 20 day EMA | 1696.28 | 1695.66 | 1696.47 |
| 35 day EMA | 1722.5 | 1723.7 | 1725.8 |
| 50 day EMA | 1753.4 | 1755.49 | 1758.25 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.27 | 1679.96 | 1682.37 |
| 12 day SMA | 1676.74 | 1673.62 | 1672.22 |
| 20 day SMA | 1687.93 | 1689.09 | 1692.2 |
| 35 day SMA | 1725.47 | 1729.91 | 1736.9 |
| 50 day SMA | 1757.35 | 1760.01 | 1762.5 |
| 100 day SMA | 1757.56 | 1758.64 | 1760.29 |
| 150 day SMA | 1779.7 | 1781.73 | 1783.82 |
| 200 day SMA | 1810.05 | 1810.66 | 1811.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.