login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WMinistil 504998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Ministil 504998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WMinistil

Strong Daily Stock price targets for WMinistil 504998 are 0.6 and 0.6

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume W Ministil

Date	Closing	Open	Range	Volume
Mon 10 August 2026	0.60 (3.45%)	0.60	0.60 - 0.60	0.2174 times
Thu 25 June 2026	0.58 (3.57%)	0.58	0.58 - 0.58	0.1087 times
Mon 01 June 2026	0.56 (3.7%)	0.56	0.56 - 0.56	0.2174 times
Mon 22 December 2025	0.54 (3.85%)	0.54	0.54 - 0.54	0.2174 times
Thu 30 October 2025	0.52 (4%)	0.52	0.52 - 0.52	0.1087 times
Mon 20 October 2025	0.50 (4.17%)	0.50	0.50 - 0.50	0.9783 times
Fri 29 August 2025	0.48 (4.35%)	0.48	0.48 - 0.48	5.4348 times
Thu 03 July 2025	0.46 (4.55%)	0.46	0.46 - 0.46	0.1087 times
Mon 25 September 2023	0.44 (4.76%)	0.44	0.44 - 0.44	1.7391 times
Fri 25 August 2023	0.42 (5%)	0.42	0.42 - 0.42	0.8696 times
Thu 12 August 2021	0.40 (0%)	0.40	0.40 - 0.40	0.2174 times

Daily chart WMinistil

Weekly price and charts WMinistil

Strong weekly Stock price targets for WMinistil 504998 are 0.6 and 0.6

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.6
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for W Ministil

Date	Closing	Open	Range	Volume
Mon 10 August 2026	0.60 (3.45%)	0.60	0.60 - 0.60	0.119 times
Thu 25 June 2026	0.58 (7.41%)	0.56	0.56 - 0.58	0.1786 times
Mon 22 December 2025	0.54 (3.85%)	0.54	0.54 - 0.54	0.119 times
Thu 30 October 2025	0.52 (8.33%)	0.50	0.50 - 0.52	0.5952 times
Fri 29 August 2025	0.48 (0%)	0.44	0.44 - 0.48	3.9881 times
Mon 10 August 2026	(0%)		-	0 times

weekly chart WMinistil

Monthly price and charts WMinistil

Strong monthly Stock price targets for WMinistil 504998 are 0.6 and 0.6

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.6
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes W Ministil

Date	Closing	Open	Range	Volume
Mon 10 August 2026	0.60 (3.45%)	0.60	0.60 - 0.60	0.1702 times
Thu 25 June 2026	0.58 (7.41%)	0.56	0.56 - 0.58	0.2553 times
Mon 22 December 2025	0.54 (3.85%)	0.54	0.54 - 0.54	0.1702 times
Thu 30 October 2025	0.52 (8.33%)	0.50	0.50 - 0.52	0.8511 times
Fri 29 August 2025	0.48 (4.35%)	0.48	0.48 - 0.48	4.2553 times
Thu 03 July 2025	0.46 (4.55%)	0.46	0.46 - 0.46	0.0851 times
Mon 25 September 2023	0.44 (4.76%)	0.44	0.44 - 0.44	1.3617 times
Fri 25 August 2023	0.42 (0%)	0.40	0.40 - 0.42	0.8511 times
Mon 10 August 2026	(0%)		-	0 times

monthly chart WMinistil

Indicator Analysis of WMinistil

Please login to view indicator analysis. or View indicator analysis of WMinistil 504998 on MunafaSutra.com for free

DMA SMA EMA moving averages of W Ministil 504998

DMA (daily moving average) of W Ministil 504998

DMA period	DMA value
5 day DMA	0.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W Ministil 504998

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.54	0.52
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of W Ministil 504998

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.54	0.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme