WMinistil 504998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Ministil 504998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WMinistil Strong Daily Stock price targets for WMinistil 504998 are 0.52 and 0.52 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.52 |
Daily price and volume W Ministil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.52 (4%) |
0.52 |
0.52 - 0.52 |
0.0805 times |
Mon 20 October 2025 |
0.50 (4.17%) |
0.50 |
0.50 - 0.50 |
0.7241 times |
Fri 29 August 2025 |
0.48 (4.35%) |
0.48 |
0.48 - 0.48 |
4.023 times |
Thu 03 July 2025 |
0.46 (4.55%) |
0.46 |
0.46 - 0.46 |
0.0805 times |
Mon 25 September 2023 |
0.44 (4.76%) |
0.44 |
0.44 - 0.44 |
1.2874 times |
Fri 25 August 2023 |
0.42 (5%) |
0.42 |
0.42 - 0.42 |
0.6437 times |
Thu 12 August 2021 |
0.40 (0%) |
0.40 |
0.40 - 0.40 |
0.1609 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts WMinistil Strong weekly Stock price targets for WMinistil 504998 are 0.51 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for W Ministil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.52 (8.33%) |
0.50 |
0.50 - 0.52 |
0.2597 times |
Fri 29 August 2025 |
0.48 (0%) |
0.44 |
0.44 - 0.48 |
1.7403 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WMinistil Strong monthly Stock price targets for WMinistil 504998 are 0.51 and 0.53 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.53 |
Monthly price and volumes W Ministil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.52 (8.33%) |
0.50 |
0.50 - 0.52 |
0.5747 times |
Fri 29 August 2025 |
0.48 (4.35%) |
0.48 |
0.48 - 0.48 |
2.8736 times |
Thu 03 July 2025 |
0.46 (4.55%) |
0.46 |
0.46 - 0.46 |
0.0575 times |
Mon 25 September 2023 |
0.44 (4.76%) |
0.44 |
0.44 - 0.44 |
0.9195 times |
Fri 25 August 2023 |
0.42 (0%) |
0.40 |
0.40 - 0.42 |
0.5747 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of W Ministil 504998
DMA (daily moving average) of W Ministil 504998
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of W Ministil 504998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.46 | 0.44 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W Ministil 504998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
