WMinistil 504998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Ministil 504998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WMinistil Strong Daily Stock price targets for WMinistil 504998 are 0.54 and 0.54 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.54 |
Daily price and volume W Ministil
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.1798 times |
Thu 30 October 2025 |
0.52 (4%) |
0.52 |
0.52 - 0.52 |
0.0899 times |
Mon 20 October 2025 |
0.50 (4.17%) |
0.50 |
0.50 - 0.50 |
0.809 times |
Fri 29 August 2025 |
0.48 (4.35%) |
0.48 |
0.48 - 0.48 |
4.4944 times |
Thu 03 July 2025 |
0.46 (4.55%) |
0.46 |
0.46 - 0.46 |
0.0899 times |
Mon 25 September 2023 |
0.44 (4.76%) |
0.44 |
0.44 - 0.44 |
1.4382 times |
Fri 25 August 2023 |
0.42 (5%) |
0.42 |
0.42 - 0.42 |
0.7191 times |
Thu 12 August 2021 |
0.40 (0%) |
0.40 |
0.40 - 0.40 |
0.1798 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts WMinistil Strong weekly Stock price targets for WMinistil 504998 are 0.54 and 0.54 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for W Ministil
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.0759 times |
Thu 30 October 2025 |
0.52 (8.33%) |
0.50 |
0.50 - 0.52 |
0.3797 times |
Fri 29 August 2025 |
0.48 (0%) |
0.44 |
0.44 - 0.48 |
2.5443 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WMinistil Strong monthly Stock price targets for WMinistil 504998 are 0.54 and 0.54 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.54 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.54 |
Monthly price and volumes W Ministil
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.1348 times |
Thu 30 October 2025 |
0.52 (8.33%) |
0.50 |
0.50 - 0.52 |
0.6742 times |
Fri 29 August 2025 |
0.48 (4.35%) |
0.48 |
0.48 - 0.48 |
3.3708 times |
Thu 03 July 2025 |
0.46 (4.55%) |
0.46 |
0.46 - 0.46 |
0.0674 times |
Mon 25 September 2023 |
0.44 (4.76%) |
0.44 |
0.44 - 0.44 |
1.0786 times |
Fri 25 August 2023 |
0.42 (0%) |
0.40 |
0.40 - 0.42 |
0.6742 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of W Ministil 504998
DMA (daily moving average) of W Ministil 504998
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of W Ministil 504998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.48 | 0.46 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W Ministil 504998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
