Use Dark Theme
bell notificationshomepagelogin

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong Daily Stock price targets for Welcast 504988 are 1289 and 1289

Daily Target 11289
Daily Target 21289
Daily Target 31289
Daily Target 41289
Daily Target 51289

Daily price and volume Welcast

Date Closing Open Range Volume
Fri 31 January 2025 1289.00 (-0.07%) 1289.00 1289.00 - 1289.00 0.1072 times
Thu 30 January 2025 1289.95 (-0.7%) 1299.00 1289.95 - 1299.00 0.429 times
Wed 29 January 2025 1299.00 (3.92%) 1299.00 1299.00 - 1299.00 0.429 times
Tue 28 January 2025 1250.00 (0%) 1250.00 1250.00 - 1250.00 0.3217 times
Mon 27 January 2025 1250.00 (-4.43%) 1250.00 1250.00 - 1250.00 3.5925 times
Fri 24 January 2025 1307.90 (-0.77%) 1252.00 1252.00 - 1307.90 0.0536 times
Thu 23 January 2025 1318.00 (2.17%) 1318.00 1318.00 - 1318.00 0.0268 times
Wed 22 January 2025 1289.95 (0.39%) 1285.00 1260.05 - 1290.00 2.1448 times
Tue 21 January 2025 1285.00 (1.97%) 1320.00 1260.40 - 1320.00 2.4933 times
Mon 20 January 2025 1260.20 (-2.65%) 1260.20 1260.20 - 1260.20 0.4021 times
Fri 17 January 2025 1294.55 (0.64%) 1318.00 1244.65 - 1318.00 0.2949 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 1269.5 and 1318.5

Weekly Target 11230.33
Weekly Target 21259.67
Weekly Target 31279.3333333333
Weekly Target 41308.67
Weekly Target 51328.33

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Fri 31 January 2025 1289.00 (-1.45%) 1250.00 1250.00 - 1299.00 0.3093 times
Fri 24 January 2025 1307.90 (1.03%) 1260.20 1252.00 - 1320.00 0.3246 times
Fri 17 January 2025 1294.55 (1.39%) 1277.00 1225.00 - 1322.00 0.6849 times
Fri 10 January 2025 1276.80 (-4%) 1325.00 1275.00 - 1349.90 1.9137 times
Fri 03 January 2025 1330.00 (-1%) 1321.00 1310.00 - 1375.00 2.7005 times
Fri 27 December 2024 1343.50 (1.39%) 1351.00 1325.05 - 1394.50 0.4521 times
Fri 20 December 2024 1325.10 (-2.92%) 1365.00 1325.10 - 1393.90 0.447 times
Fri 13 December 2024 1365.00 (-1.09%) 1380.00 1355.10 - 1398.50 1.0775 times
Fri 06 December 2024 1380.00 (-0.36%) 1384.95 1350.05 - 1400.00 0.8804 times
Fri 29 November 2024 1384.95 (0.87%) 1356.00 1335.00 - 1395.00 1.2101 times
Fri 22 November 2024 1372.95 (0.3%) 1341.55 1305.10 - 1390.00 1.0112 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 1182 and 1332

Monthly Target 11146.33
Monthly Target 21217.67
Monthly Target 31296.3333333333
Monthly Target 41367.67
Monthly Target 51446.33

Monthly price and volumes Welcast

Date Closing Open Range Volume
Fri 31 January 2025 1289.00 (-4.45%) 1335.00 1225.00 - 1375.00 0.2146 times
Tue 31 December 2024 1349.00 (-2.6%) 1384.95 1321.00 - 1400.00 0.1515 times
Fri 29 November 2024 1384.95 (3.74%) 1388.00 1305.10 - 1445.00 0.2057 times
Thu 31 October 2024 1335.00 (-0.32%) 1364.90 1200.00 - 1568.00 0.7133 times
Mon 30 September 2024 1339.30 (-10.3%) 1519.00 1300.00 - 1519.00 0.5733 times
Fri 30 August 2024 1493.15 (-10.84%) 1700.00 1387.60 - 1700.00 1.3086 times
Wed 31 July 2024 1674.65 (16.32%) 1421.30 1387.00 - 1757.00 2.1282 times
Fri 28 June 2024 1439.65 (11.21%) 1300.00 1221.00 - 1548.00 1.208 times
Fri 31 May 2024 1294.50 (-28.7%) 1750.25 1240.25 - 1850.00 2.9175 times
Tue 30 April 2024 1815.55 (17.49%) 1502.00 1500.25 - 1861.85 0.5793 times
Thu 28 March 2024 1545.25 (2.25%) 1511.00 1475.50 - 1630.00 0.3663 times

 monthly chart Welcast

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 1275.59
12 day DMA 1284.99
20 day DMA 1286.4
35 day DMA 1310.67
50 day DMA 1327.78
100 day DMA 1363.15
150 day DMA 1410.13
200 day DMA 1415.71

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.571283.861280.81
12 day EMA1286.221285.711284.94
20 day EMA1292.6212931293.32
35 day EMA1307.851308.961310.08
50 day EMA1325.841327.341328.87

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.591279.371284.98
12 day SMA1284.991283.571280.91
20 day SMA1286.41288.451290.05
35 day SMA1310.671312.61315.17
50 day SMA1327.781329.41330.9
100 day SMA1363.151364.891366.4
150 day SMA1410.131410.961411.84
200 day SMA1415.711417.261418.87
Back to top Use Dark Theme