Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 596.25 and 604.75
| Daily Target 1 | 594.83 |
| Daily Target 2 | 597.67 |
| Daily Target 3 | 603.33333333333 |
| Daily Target 4 | 606.17 |
| Daily Target 5 | 611.83 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-0.94%) | 609.00 | 600.50 - 609.00 | 0.201 times | Fri 25 September 2026 | 606.20 (0.08%) | 605.25 | 605.25 - 606.20 | 0.1005 times | Thu 24 September 2026 | 605.70 (-4.09%) | 605.70 | 605.70 - 605.70 | 0.0838 times | Wed 23 September 2026 | 631.50 (-0.06%) | 603.05 | 603.05 - 631.50 | 0.1843 times | Tue 22 September 2026 | 631.90 (-0.23%) | 631.90 | 631.90 - 631.90 | 0.1843 times | Mon 21 September 2026 | 633.35 (-0.73%) | 606.65 | 606.65 - 634.00 | 0.871 times | Thu 17 September 2026 | 638.00 (1.7%) | 620.00 | 605.50 - 638.00 | 0.469 times | Wed 16 September 2026 | 627.35 (0.71%) | 592.00 | 592.00 - 630.00 | 0.6365 times | Fri 11 September 2026 | 622.90 (-4.17%) | 618.50 | 617.50 - 628.00 | 6.3987 times | Wed 09 September 2026 | 650.00 (-0.61%) | 650.00 | 624.10 - 650.00 | 0.871 times | Tue 08 September 2026 | 654.00 (2.89%) | 635.60 | 635.60 - 654.00 | 1.1893 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 596.25 and 604.75
| Weekly Target 1 | 594.83 |
| Weekly Target 2 | 597.67 |
| Weekly Target 3 | 603.33333333333 |
| Weekly Target 4 | 606.17 |
| Weekly Target 5 | 611.83 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-0.94%) | 609.00 | 600.50 - 609.00 | 0.0199 times | Fri 25 September 2026 | 606.20 (-4.98%) | 606.65 | 603.05 - 634.00 | 0.1413 times | Thu 17 September 2026 | 638.00 (2.42%) | 592.00 | 592.00 - 638.00 | 0.1097 times | Fri 11 September 2026 | 622.90 (0.3%) | 625.00 | 617.50 - 654.00 | 1.0655 times | Fri 04 September 2026 | 621.05 (-2.36%) | 630.00 | 595.65 - 630.90 | 1.1719 times | Fri 28 August 2026 | 636.05 (-1.82%) | 652.90 | 625.00 - 658.00 | 1.014 times | Fri 21 August 2026 | 647.85 (4.92%) | 617.45 | 617.45 - 662.45 | 0.6316 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 2.5499 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.7836 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.5126 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.1529 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 565.25 and 627.25
| Monthly Target 1 | 553.5 |
| Monthly Target 2 | 577 |
| Monthly Target 3 | 615.5 |
| Monthly Target 4 | 639 |
| Monthly Target 5 | 677.5 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-4.23%) | 612.50 | 592.00 - 654.00 | 0.4854 times | Mon 31 August 2026 | 627.00 (-9.13%) | 690.30 | 612.10 - 699.00 | 1.3159 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7239 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.4865 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.3787 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.501 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0307 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2542 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2725 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5511 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6139 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 615.16 |
| 12 day DMA | 628.08 |
| 20 day DMA | 627.96 |
| 35 day DMA | 635.29 |
| 50 day DMA | 654.24 |
| 100 day DMA | 680.7 |
| 150 day DMA | 688.95 |
| 200 day DMA | 726.36 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.09 | 617.89 | 623.73 |
| 12 day EMA | 621.85 | 625.73 | 629.28 |
| 20 day EMA | 627.97 | 630.86 | 633.45 |
| 35 day EMA | 641.51 | 643.92 | 646.14 |
| 50 day EMA | 653.3 | 655.45 | 657.46 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.16 | 621.73 | 628.09 |
| 12 day SMA | 628.08 | 629.8 | 631.7 |
| 20 day SMA | 627.96 | 629.28 | 630.72 |
| 35 day SMA | 635.29 | 637.5 | 639.54 |
| 50 day SMA | 654.24 | 656.12 | 657.83 |
| 100 day SMA | 680.7 | 682.06 | 683.26 |
| 150 day SMA | 688.95 | 689.92 | 690.71 |
| 200 day SMA | 726.36 | 727.95 | 729.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.