Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 726.03 and 739.98
| Daily Target 1 | 714.4 |
| Daily Target 2 | 723.7 |
| Daily Target 3 | 728.35 |
| Daily Target 4 | 737.65 |
| Daily Target 5 | 742.3 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 733.00 (1.94%) | 719.05 | 719.05 - 733.00 | 0.1283 times | Fri 24 April 2026 | 719.05 (-0.75%) | 737.00 | 719.05 - 737.00 | 0.1876 times | Thu 23 April 2026 | 724.50 (0.69%) | 719.40 | 719.40 - 733.65 | 0.691 times | Wed 22 April 2026 | 719.50 (-0.01%) | 725.00 | 705.05 - 740.00 | 0.227 times | Tue 21 April 2026 | 719.55 (-2.41%) | 725.00 | 707.55 - 737.00 | 3.4255 times | Mon 20 April 2026 | 737.30 (1.56%) | 756.85 | 707.00 - 756.85 | 1.3031 times | Fri 17 April 2026 | 726.00 (1.95%) | 760.50 | 726.00 - 827.00 | 1.2636 times | Thu 16 April 2026 | 712.10 (0.72%) | 755.00 | 712.10 - 755.00 | 1.1155 times | Wed 15 April 2026 | 707.00 (-2.08%) | 755.00 | 670.00 - 755.00 | 1.4906 times | Mon 13 April 2026 | 722.00 (-3.73%) | 708.00 | 701.30 - 738.95 | 0.1678 times | Fri 10 April 2026 | 750.00 (7.07%) | 750.00 | 750.00 - 750.00 | 0.0099 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 726.03 and 739.98
| Weekly Target 1 | 714.4 |
| Weekly Target 2 | 723.7 |
| Weekly Target 3 | 728.35 |
| Weekly Target 4 | 737.65 |
| Weekly Target 5 | 742.3 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 733.00 (1.94%) | 719.05 | 719.05 - 733.00 | 0.0178 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 0.8084 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.5594 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.1026 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.8426 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.5771 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 2.5496 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.7028 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.4309 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.409 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 3.2499 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 697.5 and 862.5
| Monthly Target 1 | 575.67 |
| Monthly Target 2 | 654.33 |
| Monthly Target 3 | 740.66666666667 |
| Monthly Target 4 | 819.33 |
| Monthly Target 5 | 905.67 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 733.00 (11.02%) | 666.00 | 662.00 - 827.00 | 0.4449 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.039 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2593 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2777 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5533 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6164 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.768 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4637 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.858 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7198 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8487 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 723.12 |
| 12 day DMA | 722.54 |
| 20 day DMA | 712.54 |
| 35 day DMA | 701.85 |
| 50 day DMA | 705.45 |
| 100 day DMA | 761.57 |
| 150 day DMA | 844.2 |
| 200 day DMA | 928.07 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.38 | 721.57 | 722.83 |
| 12 day EMA | 720.69 | 718.45 | 718.34 |
| 20 day EMA | 715.59 | 713.76 | 713.2 |
| 35 day EMA | 712.82 | 711.63 | 711.19 |
| 50 day EMA | 708.68 | 707.69 | 707.23 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.12 | 723.98 | 725.37 |
| 12 day SMA | 722.54 | 719.83 | 721.83 |
| 20 day SMA | 712.54 | 710.73 | 707.4 |
| 35 day SMA | 701.85 | 701.15 | 700.81 |
| 50 day SMA | 705.45 | 705.09 | 705.01 |
| 100 day SMA | 761.57 | 763.64 | 765.68 |
| 150 day SMA | 844.2 | 846.31 | 848.46 |
| 200 day SMA | 928.07 | 930.53 | 933.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.