Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast Strong Daily Stock price targets for Welcast 504988 are 1289 and 1289 Daily Target 1 | 1289 | Daily Target 2 | 1289 | Daily Target 3 | 1289 | Daily Target 4 | 1289 | Daily Target 5 | 1289 |
Daily price and volume Welcast
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1289.00 (-0.07%) |
1289.00 |
1289.00 - 1289.00 |
0.1072 times |
Thu 30 January 2025 |
1289.95 (-0.7%) |
1299.00 |
1289.95 - 1299.00 |
0.429 times |
Wed 29 January 2025 |
1299.00 (3.92%) |
1299.00 |
1299.00 - 1299.00 |
0.429 times |
Tue 28 January 2025 |
1250.00 (0%) |
1250.00 |
1250.00 - 1250.00 |
0.3217 times |
Mon 27 January 2025 |
1250.00 (-4.43%) |
1250.00 |
1250.00 - 1250.00 |
3.5925 times |
Fri 24 January 2025 |
1307.90 (-0.77%) |
1252.00 |
1252.00 - 1307.90 |
0.0536 times |
Thu 23 January 2025 |
1318.00 (2.17%) |
1318.00 |
1318.00 - 1318.00 |
0.0268 times |
Wed 22 January 2025 |
1289.95 (0.39%) |
1285.00 |
1260.05 - 1290.00 |
2.1448 times |
Tue 21 January 2025 |
1285.00 (1.97%) |
1320.00 |
1260.40 - 1320.00 |
2.4933 times |
Mon 20 January 2025 |
1260.20 (-2.65%) |
1260.20 |
1260.20 - 1260.20 |
0.4021 times |
Fri 17 January 2025 |
1294.55 (0.64%) |
1318.00 |
1244.65 - 1318.00 |
0.2949 times |
Weekly price and charts Welcast Strong weekly Stock price targets for Welcast 504988 are 1269.5 and 1318.5 Weekly Target 1 | 1230.33 | Weekly Target 2 | 1259.67 | Weekly Target 3 | 1279.3333333333 | Weekly Target 4 | 1308.67 | Weekly Target 5 | 1328.33 |
Weekly price and volumes for Welcast
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1289.00 (-1.45%) |
1250.00 |
1250.00 - 1299.00 |
0.3093 times |
Fri 24 January 2025 |
1307.90 (1.03%) |
1260.20 |
1252.00 - 1320.00 |
0.3246 times |
Fri 17 January 2025 |
1294.55 (1.39%) |
1277.00 |
1225.00 - 1322.00 |
0.6849 times |
Fri 10 January 2025 |
1276.80 (-4%) |
1325.00 |
1275.00 - 1349.90 |
1.9137 times |
Fri 03 January 2025 |
1330.00 (-1%) |
1321.00 |
1310.00 - 1375.00 |
2.7005 times |
Fri 27 December 2024 |
1343.50 (1.39%) |
1351.00 |
1325.05 - 1394.50 |
0.4521 times |
Fri 20 December 2024 |
1325.10 (-2.92%) |
1365.00 |
1325.10 - 1393.90 |
0.447 times |
Fri 13 December 2024 |
1365.00 (-1.09%) |
1380.00 |
1355.10 - 1398.50 |
1.0775 times |
Fri 06 December 2024 |
1380.00 (-0.36%) |
1384.95 |
1350.05 - 1400.00 |
0.8804 times |
Fri 29 November 2024 |
1384.95 (0.87%) |
1356.00 |
1335.00 - 1395.00 |
1.2101 times |
Fri 22 November 2024 |
1372.95 (0.3%) |
1341.55 |
1305.10 - 1390.00 |
1.0112 times |
Monthly price and charts Welcast Strong monthly Stock price targets for Welcast 504988 are 1182 and 1332 Monthly Target 1 | 1146.33 | Monthly Target 2 | 1217.67 | Monthly Target 3 | 1296.3333333333 | Monthly Target 4 | 1367.67 | Monthly Target 5 | 1446.33 |
Monthly price and volumes Welcast
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1289.00 (-4.45%) |
1335.00 |
1225.00 - 1375.00 |
0.2146 times |
Tue 31 December 2024 |
1349.00 (-2.6%) |
1384.95 |
1321.00 - 1400.00 |
0.1515 times |
Fri 29 November 2024 |
1384.95 (3.74%) |
1388.00 |
1305.10 - 1445.00 |
0.2057 times |
Thu 31 October 2024 |
1335.00 (-0.32%) |
1364.90 |
1200.00 - 1568.00 |
0.7133 times |
Mon 30 September 2024 |
1339.30 (-10.3%) |
1519.00 |
1300.00 - 1519.00 |
0.5733 times |
Fri 30 August 2024 |
1493.15 (-10.84%) |
1700.00 |
1387.60 - 1700.00 |
1.3086 times |
Wed 31 July 2024 |
1674.65 (16.32%) |
1421.30 |
1387.00 - 1757.00 |
2.1282 times |
Fri 28 June 2024 |
1439.65 (11.21%) |
1300.00 |
1221.00 - 1548.00 |
1.208 times |
Fri 31 May 2024 |
1294.50 (-28.7%) |
1750.25 |
1240.25 - 1850.00 |
2.9175 times |
Tue 30 April 2024 |
1815.55 (17.49%) |
1502.00 |
1500.25 - 1861.85 |
0.5793 times |
Thu 28 March 2024 |
1545.25 (2.25%) |
1511.00 |
1475.50 - 1630.00 |
0.3663 times |
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
DMA period | DMA value | 5 day DMA | 1275.59 | 12 day DMA | 1284.99 | 20 day DMA | 1286.4 | 35 day DMA | 1310.67 | 50 day DMA | 1327.78 | 100 day DMA | 1363.15 | 150 day DMA | 1410.13 | 200 day DMA | 1415.71 | EMA (exponential moving average) of Welcast 504988
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1285.57 | 1283.86 | 1280.81 | 12 day EMA | 1286.22 | 1285.71 | 1284.94 | 20 day EMA | 1292.62 | 1293 | 1293.32 | 35 day EMA | 1307.85 | 1308.96 | 1310.08 | 50 day EMA | 1325.84 | 1327.34 | 1328.87 |
SMA (simple moving average) of Welcast 504988
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1275.59 | 1279.37 | 1284.98 | 12 day SMA | 1284.99 | 1283.57 | 1280.91 | 20 day SMA | 1286.4 | 1288.45 | 1290.05 | 35 day SMA | 1310.67 | 1312.6 | 1315.17 | 50 day SMA | 1327.78 | 1329.4 | 1330.9 | 100 day SMA | 1363.15 | 1364.89 | 1366.4 | 150 day SMA | 1410.13 | 1410.96 | 1411.84 | 200 day SMA | 1415.71 | 1417.26 | 1418.87 |
|
|