Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 699.18 and 763.18
| Daily Target 1 | 652.78 |
| Daily Target 2 | 681.57 |
| Daily Target 3 | 716.78333333333 |
| Daily Target 4 | 745.57 |
| Daily Target 5 | 780.78 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 710.35 (0.04%) | 688.00 | 688.00 - 752.00 | 1.1248 times | Thu 19 February 2026 | 710.05 (-0.85%) | 716.15 | 710.00 - 716.15 | 0.6742 times | Wed 18 February 2026 | 716.15 (-0.53%) | 718.50 | 711.05 - 718.50 | 0.2464 times | Tue 17 February 2026 | 720.00 (2.78%) | 711.50 | 710.00 - 739.45 | 5.3614 times | Mon 16 February 2026 | 700.50 (-2.36%) | 717.40 | 700.50 - 725.00 | 0.295 times | Fri 13 February 2026 | 717.40 (0.31%) | 755.00 | 705.70 - 755.00 | 0.2075 times | Thu 12 February 2026 | 715.20 (0.71%) | 715.20 | 715.20 - 715.20 | 0.0324 times | Wed 11 February 2026 | 710.15 (-3.24%) | 722.00 | 705.00 - 744.50 | 0.2464 times | Tue 10 February 2026 | 733.90 (0.12%) | 703.00 | 703.00 - 740.45 | 0.2464 times | Mon 09 February 2026 | 733.00 (-0.95%) | 700.50 | 650.05 - 849.00 | 1.5656 times | Fri 06 February 2026 | 740.00 (3.49%) | 718.00 | 718.00 - 740.00 | 0.3112 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 667.18 and 731.18
| Weekly Target 1 | 652.78 |
| Weekly Target 2 | 681.57 |
| Weekly Target 3 | 716.78333333333 |
| Weekly Target 4 | 745.57 |
| Weekly Target 5 | 780.78 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 3.097 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.9241 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.2229 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1577 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.8407 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.1207 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.0675 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 0.9385 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.3936 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.2372 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.2659 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 580.73 and 779.68
| Monthly Target 1 | 537.52 |
| Monthly Target 2 | 623.93 |
| Monthly Target 3 | 736.46666666667 |
| Monthly Target 4 | 822.88 |
| Monthly Target 5 | 935.42 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 710.35 (-4%) | 739.95 | 650.05 - 849.00 | 1.0678 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.1829 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5122 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.5706 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.711 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4293 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.7943 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.5921 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.7857 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.3542 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4198 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 711.41 |
| 12 day DMA | 718.48 |
| 20 day DMA | 722.56 |
| 35 day DMA | 753.84 |
| 50 day DMA | 782.64 |
| 100 day DMA | 874.06 |
| 150 day DMA | 966.1 |
| 200 day DMA | 1018.64 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.7 | 713.88 | 715.8 |
| 12 day EMA | 718.36 | 719.82 | 721.6 |
| 20 day EMA | 728.65 | 730.57 | 732.73 |
| 35 day EMA | 754.54 | 757.14 | 759.91 |
| 50 day EMA | 781.88 | 784.8 | 787.85 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.41 | 712.82 | 713.85 |
| 12 day SMA | 718.48 | 718.87 | 720.95 |
| 20 day SMA | 722.56 | 723.85 | 724.85 |
| 35 day SMA | 753.84 | 757.78 | 762.78 |
| 50 day SMA | 782.64 | 785.52 | 788.32 |
| 100 day SMA | 874.06 | 877.43 | 881.25 |
| 150 day SMA | 966.1 | 970.07 | 974.12 |
| 200 day SMA | 1018.64 | 1020.95 | 1023.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.