Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast Strong Daily Stock price targets for Welcast 504988 are 898.9 and 898.9 | Daily Target 1 | 898.9 | | Daily Target 2 | 898.9 | | Daily Target 3 | 898.9 | | Daily Target 4 | 898.9 | | Daily Target 5 | 898.9 |
Daily price and volume Welcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
898.90 (2.24%) |
898.90 |
898.90 - 898.90 |
0.0152 times |
Tue 25 November 2025 |
879.20 (-0.65%) |
899.90 |
875.15 - 899.90 |
0.5927 times |
Mon 24 November 2025 |
884.95 (-1.71%) |
886.30 |
876.50 - 890.00 |
2.2644 times |
Fri 21 November 2025 |
900.35 (-3.19%) |
928.90 |
900.00 - 928.90 |
1.1246 times |
Thu 20 November 2025 |
930.00 (0.82%) |
930.00 |
930.00 - 930.00 |
0.0152 times |
Tue 18 November 2025 |
922.45 (-3.9%) |
977.00 |
903.15 - 977.00 |
0.9119 times |
Fri 14 November 2025 |
959.90 (4.45%) |
879.00 |
870.00 - 959.90 |
0.1824 times |
Thu 13 November 2025 |
919.00 (0%) |
912.00 |
911.10 - 919.00 |
0.9271 times |
Wed 12 November 2025 |
919.00 (-0.11%) |
919.00 |
919.00 - 919.00 |
0.1368 times |
Tue 11 November 2025 |
920.00 (0.1%) |
910.50 |
850.20 - 929.40 |
3.8298 times |
Mon 10 November 2025 |
919.10 (-3.05%) |
948.00 |
919.05 - 948.00 |
0.5319 times |
Weekly price and charts Welcast Strong weekly Stock price targets for Welcast 504988 are 887.03 and 911.78 | Weekly Target 1 | 866.57 | | Weekly Target 2 | 882.73 | | Weekly Target 3 | 891.31666666667 | | Weekly Target 4 | 907.48 | | Weekly Target 5 | 916.07 |
Weekly price and volumes for Welcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
898.90 (-0.16%) |
886.30 |
875.15 - 899.90 |
0.4923 times |
Fri 21 November 2025 |
900.35 (-6.2%) |
977.00 |
900.00 - 977.00 |
0.3517 times |
Fri 14 November 2025 |
959.90 (1.26%) |
948.00 |
850.20 - 959.90 |
0.9612 times |
Fri 07 November 2025 |
948.00 (1.94%) |
925.30 |
906.00 - 1030.00 |
1.5134 times |
Fri 31 October 2025 |
930.00 (-2.11%) |
947.00 |
921.00 - 949.80 |
0.883 times |
Thu 23 October 2025 |
950.00 (-2.22%) |
988.00 |
945.00 - 988.00 |
2.261 times |
Fri 17 October 2025 |
971.55 (-5.67%) |
1003.30 |
970.00 - 1060.00 |
1.2607 times |
Fri 10 October 2025 |
1030.00 (-1.9%) |
1049.90 |
970.10 - 1055.00 |
1.2034 times |
Fri 03 October 2025 |
1049.95 (0.57%) |
1031.30 |
970.00 - 1058.00 |
0.2996 times |
Fri 26 September 2025 |
1044.00 (-4.22%) |
1087.00 |
1025.00 - 1087.00 |
0.7736 times |
Fri 19 September 2025 |
1090.00 (-0.63%) |
1025.35 |
1025.35 - 1095.95 |
0.6069 times |
Monthly price and charts Welcast Strong monthly Stock price targets for Welcast 504988 are 784.65 and 964.45 | Monthly Target 1 | 746.57 | | Monthly Target 2 | 822.73 | | Monthly Target 3 | 926.36666666667 | | Monthly Target 4 | 1002.53 | | Monthly Target 5 | 1106.17 |
Monthly price and volumes Welcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
898.90 (-3.34%) |
925.30 |
850.20 - 1030.00 |
0.4851 times |
Fri 31 October 2025 |
930.00 (-10.83%) |
1058.00 |
921.00 - 1060.00 |
0.8256 times |
Tue 30 September 2025 |
1042.95 (0.19%) |
1050.00 |
970.00 - 1119.95 |
0.4985 times |
Fri 29 August 2025 |
1041.00 (-9.92%) |
1155.70 |
1040.00 - 1329.00 |
0.9223 times |
Thu 31 July 2025 |
1155.70 (-0.37%) |
1164.60 |
1100.00 - 1350.00 |
1.8488 times |
Mon 30 June 2025 |
1159.95 (-5.69%) |
1215.00 |
1130.00 - 1299.50 |
0.9124 times |
Fri 30 May 2025 |
1229.95 (16.34%) |
1011.00 |
1011.00 - 1385.80 |
2.7338 times |
Wed 30 April 2025 |
1057.20 (-7.58%) |
1137.00 |
1050.00 - 1319.00 |
0.4874 times |
Fri 28 March 2025 |
1143.95 (-0.34%) |
1147.90 |
1105.00 - 1268.80 |
0.834 times |
Fri 28 February 2025 |
1147.90 (-10.95%) |
1288.00 |
1061.00 - 1288.00 |
0.452 times |
Fri 31 January 2025 |
1289.00 (-4.45%) |
1335.00 |
1225.00 - 1375.00 |
1.1546 times |
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value | | 5 day DMA | 898.68 | | 12 day DMA | 916.74 | | 20 day DMA | 926.38 | | 35 day DMA | 961.89 | | 50 day DMA | 994.68 | | 100 day DMA | 1081.74 | | 150 day DMA | 1110.86 | | 200 day DMA | 1136.45 | EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.99 | 899.03 | 908.94 | | 12 day EMA | 914.44 | 917.27 | 924.19 | | 20 day EMA | 930.16 | 933.45 | 939.16 | | 35 day EMA | 960.43 | 964.05 | 969.05 | | 50 day EMA | 991.06 | 994.82 | 999.54 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.68 | 903.39 | 919.53 | | 12 day SMA | 916.74 | 921.62 | 927.5 | | 20 day SMA | 926.38 | 928.94 | 932.48 | | 35 day SMA | 961.89 | 966 | 970.7 | | 50 day SMA | 994.68 | 998.86 | 1002.87 | | 100 day SMA | 1081.74 | 1084.67 | 1088.16 | | 150 day SMA | 1110.86 | 1112.49 | 1114.23 | | 200 day SMA | 1136.45 | 1138.45 | 1140.65 |
|
|
