Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 704.25 and 712.75
| Daily Target 1 | 697.17 |
| Daily Target 2 | 702.83 |
| Daily Target 3 | 705.66666666667 |
| Daily Target 4 | 711.33 |
| Daily Target 5 | 714.17 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 708.50 (0.23%) | 706.90 | 700.00 - 708.50 | 1.1561 times | Thu 11 June 2026 | 706.90 (-0.01%) | 706.90 | 706.90 - 706.90 | 0.3179 times | Wed 10 June 2026 | 707.00 (0.85%) | 701.00 | 701.00 - 707.00 | 1.0694 times | Tue 09 June 2026 | 701.05 (3.82%) | 718.00 | 701.00 - 718.90 | 1.2717 times | Mon 08 June 2026 | 675.25 (-4.89%) | 675.25 | 675.25 - 675.25 | 0.2312 times | Fri 05 June 2026 | 710.00 (2.59%) | 710.00 | 710.00 - 710.00 | 2.1676 times | Thu 04 June 2026 | 692.10 (-2.11%) | 676.00 | 676.00 - 711.00 | 1.2428 times | Wed 03 June 2026 | 707.00 (-3.94%) | 707.00 | 707.00 - 707.00 | 0.3179 times | Tue 02 June 2026 | 736.00 (4.96%) | 675.05 | 675.05 - 736.00 | 0.1445 times | Fri 29 May 2026 | 701.25 (0.18%) | 700.00 | 692.05 - 708.00 | 2.0809 times | Wed 27 May 2026 | 700.00 (-0.99%) | 702.00 | 692.00 - 709.20 | 47.1965 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 691.88 and 735.53
| Weekly Target 1 | 657.23 |
| Weekly Target 2 | 682.87 |
| Weekly Target 3 | 700.88333333333 |
| Weekly Target 4 | 726.52 |
| Weekly Target 5 | 744.53 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2576 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2466 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.3033 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 3.1229 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1178 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.6478 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.3257 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 1.0876 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.7527 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.138 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 1.1336 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 691.78 and 752.73
| Monthly Target 1 | 645.57 |
| Monthly Target 2 | 677.03 |
| Monthly Target 3 | 706.51666666667 |
| Monthly Target 4 | 737.98 |
| Monthly Target 5 | 767.47 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 708.50 (1.03%) | 675.05 | 675.05 - 736.00 | 0.1083 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.5447 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5613 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.2752 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.4052 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.4257 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.6174 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6878 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.857 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5174 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9574 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 699.74 |
| 12 day DMA | 704.34 |
| 20 day DMA | 705.76 |
| 35 day DMA | 712.24 |
| 50 day DMA | 708.99 |
| 100 day DMA | 719.23 |
| 150 day DMA | 778.81 |
| 200 day DMA | 855.9 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.77 | 702.91 | 700.92 |
| 12 day EMA | 704.7 | 704.01 | 703.49 |
| 20 day EMA | 705.94 | 705.67 | 705.54 |
| 35 day EMA | 705.35 | 705.16 | 705.06 |
| 50 day EMA | 705.53 | 705.41 | 705.35 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.74 | 700.04 | 697.08 |
| 12 day SMA | 704.34 | 703.63 | 704.3 |
| 20 day SMA | 705.76 | 706.94 | 708.09 |
| 35 day SMA | 712.24 | 712.34 | 712.34 |
| 50 day SMA | 708.99 | 708.19 | 707.46 |
| 100 day SMA | 719.23 | 720.56 | 721.84 |
| 150 day SMA | 778.81 | 780.98 | 782.89 |
| 200 day SMA | 855.9 | 858.11 | 860.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.