Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 1815.68 and 1855.48 | Daily Target 1 | 1784.27 | | Daily Target 2 | 1807.28 | | Daily Target 3 | 1824.0666666667 | | Daily Target 4 | 1847.08 | | Daily Target 5 | 1863.87 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1830.30 (1.6%) |
1802.25 |
1801.05 - 1840.85 |
0.0747 times |
Thu 18 December 2025 |
1801.55 (-0.93%) |
1848.85 |
1779.95 - 1848.85 |
4.2222 times |
Wed 17 December 2025 |
1818.55 (-2.04%) |
1842.30 |
1806.90 - 1861.15 |
0.13 times |
Tue 16 December 2025 |
1856.40 (-2.05%) |
1892.00 |
1850.35 - 1907.00 |
0.1483 times |
Mon 15 December 2025 |
1895.20 (-2.1%) |
1930.10 |
1886.70 - 1930.20 |
2.308 times |
Fri 12 December 2025 |
1935.95 (0.35%) |
1931.50 |
1920.45 - 1952.25 |
2.5242 times |
Thu 11 December 2025 |
1929.15 (0.62%) |
1900.20 |
1899.40 - 1934.65 |
0.1016 times |
Wed 10 December 2025 |
1917.20 (-1.05%) |
1959.60 |
1910.00 - 1973.95 |
0.1764 times |
Tue 09 December 2025 |
1937.45 (2.83%) |
1855.15 |
1839.95 - 1943.00 |
0.1839 times |
Mon 08 December 2025 |
1884.05 (-1.77%) |
1916.00 |
1870.30 - 1923.45 |
0.1308 times |
Fri 05 December 2025 |
1918.05 (1.77%) |
1874.45 |
1874.25 - 1920.00 |
0.2662 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 1730 and 1880.25 | Weekly Target 1 | 1696.57 | | Weekly Target 2 | 1763.43 | | Weekly Target 3 | 1846.8166666667 | | Weekly Target 4 | 1913.68 | | Weekly Target 5 | 1997.07 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1830.30 (-5.46%) |
1930.10 |
1779.95 - 1930.20 |
3.0777 times |
Fri 12 December 2025 |
1935.95 (0.93%) |
1916.00 |
1839.95 - 1973.95 |
1.3937 times |
Fri 05 December 2025 |
1918.05 (3.88%) |
1868.85 |
1824.25 - 1931.30 |
0.6716 times |
Fri 28 November 2025 |
1846.35 (0.11%) |
1810.50 |
1787.25 - 1871.50 |
1.3475 times |
Fri 21 November 2025 |
1844.35 (-6.56%) |
1983.15 |
1831.20 - 2006.00 |
1.4433 times |
Fri 14 November 2025 |
1973.75 (4.79%) |
1850.75 |
1850.75 - 1979.85 |
0.2517 times |
Fri 07 November 2025 |
1883.60 (-1.28%) |
1921.85 |
1874.10 - 2061.45 |
0.5861 times |
Fri 31 October 2025 |
1908.05 (0.62%) |
2010.00 |
1895.40 - 2010.00 |
0.4019 times |
Thu 23 October 2025 |
1896.30 (1.72%) |
1851.00 |
1821.05 - 1903.55 |
0.2259 times |
Fri 17 October 2025 |
1864.15 (1.61%) |
1835.40 |
1814.45 - 1931.50 |
0.6006 times |
Fri 10 October 2025 |
1834.70 (-0.36%) |
1842.55 |
1801.10 - 1902.05 |
0.2977 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1708.13 and 1902.13 | Monthly Target 1 | 1667.4 | | Monthly Target 2 | 1748.85 | | Monthly Target 3 | 1861.4 | | Monthly Target 4 | 1942.85 | | Monthly Target 5 | 2055.4 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1830.30 (-0.87%) |
1868.85 |
1779.95 - 1973.95 |
1.6208 times |
Fri 28 November 2025 |
1846.35 (-3.23%) |
1921.85 |
1787.25 - 2061.45 |
1.1436 times |
Fri 31 October 2025 |
1908.05 (0.7%) |
1893.95 |
1801.10 - 2010.00 |
0.591 times |
Tue 30 September 2025 |
1894.75 (9.69%) |
1725.90 |
1717.90 - 2038.90 |
0.8519 times |
Fri 29 August 2025 |
1727.30 (-8.31%) |
1885.95 |
1721.70 - 1963.35 |
0.9682 times |
Thu 31 July 2025 |
1883.95 (-13.02%) |
2171.15 |
1869.90 - 2299.00 |
1.1798 times |
Mon 30 June 2025 |
2165.85 (16.76%) |
1879.20 |
1769.95 - 2199.40 |
0.9355 times |
Fri 30 May 2025 |
1855.00 (0.18%) |
1852.05 |
1706.00 - 1975.90 |
0.753 times |
Wed 30 April 2025 |
1851.75 (5.69%) |
1752.00 |
1591.95 - 2007.95 |
1.2071 times |
Fri 28 March 2025 |
1752.10 (6.76%) |
1682.95 |
1520.05 - 1856.85 |
0.7491 times |
Fri 28 February 2025 |
1641.20 (7.94%) |
1520.00 |
1406.45 - 1670.35 |
0.8276 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 1840.4 | | 12 day DMA | 1884.04 | | 20 day DMA | 1871.33 | | 35 day DMA | 1899.02 | | 50 day DMA | 1892.28 | | 100 day DMA | 1877.31 | | 150 day DMA | 1915.2 | | 200 day DMA | 1865.94 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1841.13 | 1846.55 | 1869.05 | | 12 day EMA | 1865.71 | 1872.15 | 1884.98 | | 20 day EMA | 1875.84 | 1880.63 | 1888.95 | | 35 day EMA | 1881.89 | 1884.93 | 1889.84 | | 50 day EMA | 1886.92 | 1889.23 | 1892.81 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1840.4 | 1861.53 | 1887.05 | | 12 day SMA | 1884.04 | 1888.32 | 1894.62 | | 20 day SMA | 1871.33 | 1872.03 | 1876.23 | | 35 day SMA | 1899.02 | 1901.43 | 1905.41 | | 50 day SMA | 1892.28 | 1893.44 | 1894.23 | | 100 day SMA | 1877.31 | 1879.74 | 1882.65 | | 150 day SMA | 1915.2 | 1914.89 | 1914.89 | | 200 day SMA | 1865.94 | 1864.08 | 1862.59 |
|
|
