Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 1462.88 and 1544.98 | Daily Target 1 | 1395.15 | | Daily Target 2 | 1448.5 | | Daily Target 3 | 1477.25 | | Daily Target 4 | 1530.6 | | Daily Target 5 | 1559.35 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1501.85 (5.16%) |
1456.80 |
1423.90 - 1506.00 |
0.9405 times |
Tue 28 January 2025 |
1428.20 (0.38%) |
1397.80 |
1360.90 - 1452.80 |
1.1616 times |
Mon 27 January 2025 |
1422.85 (-0.2%) |
1426.60 |
1372.00 - 1449.55 |
1.1629 times |
Fri 24 January 2025 |
1425.75 (-1.02%) |
1435.25 |
1406.20 - 1461.85 |
0.6497 times |
Thu 23 January 2025 |
1440.50 (1.32%) |
1420.50 |
1420.05 - 1458.55 |
0.9967 times |
Wed 22 January 2025 |
1421.80 (-1.18%) |
1445.90 |
1417.70 - 1471.40 |
1.6471 times |
Tue 21 January 2025 |
1438.75 (0.02%) |
1432.90 |
1430.45 - 1486.80 |
1.6083 times |
Mon 20 January 2025 |
1438.45 (0.31%) |
1518.95 |
1417.25 - 1518.95 |
0.3488 times |
Fri 17 January 2025 |
1433.95 (-0.76%) |
1474.80 |
1397.50 - 1474.80 |
0.8733 times |
Thu 16 January 2025 |
1444.90 (-1.32%) |
1496.40 |
1429.90 - 1496.40 |
0.611 times |
Wed 15 January 2025 |
1464.20 (-0.27%) |
1500.50 |
1438.60 - 1500.50 |
0.8509 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 1431.38 and 1576.48 | Weekly Target 1 | 1311.15 | | Weekly Target 2 | 1406.5 | | Weekly Target 3 | 1456.25 | | Weekly Target 4 | 1551.6 | | Weekly Target 5 | 1601.35 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1501.85 (5.34%) |
1426.60 |
1360.90 - 1506.00 |
0.3808 times |
Fri 24 January 2025 |
1425.75 (-0.57%) |
1518.95 |
1406.20 - 1518.95 |
0.6124 times |
Fri 17 January 2025 |
1433.95 (-4.19%) |
1411.05 |
1397.50 - 1522.00 |
0.6408 times |
Fri 10 January 2025 |
1496.65 (-3.49%) |
1546.05 |
1473.45 - 1602.00 |
0.8755 times |
Fri 03 January 2025 |
1550.85 (9.87%) |
1410.30 |
1383.00 - 1585.00 |
1.0116 times |
Fri 27 December 2024 |
1411.50 (-2.1%) |
1431.25 |
1375.80 - 1472.30 |
0.7949 times |
Fri 20 December 2024 |
1441.85 (-4.52%) |
1534.95 |
1433.45 - 1586.65 |
1.1572 times |
Fri 13 December 2024 |
1510.15 (-0.7%) |
1515.00 |
1487.00 - 1572.20 |
0.9216 times |
Fri 06 December 2024 |
1520.75 (-6.39%) |
1615.00 |
1500.00 - 1641.30 |
2.833 times |
Fri 29 November 2024 |
1624.60 (7.91%) |
1512.65 |
1493.55 - 1651.95 |
0.7722 times |
Fri 22 November 2024 |
1505.50 (-4.33%) |
1597.20 |
1475.00 - 1599.65 |
0.6061 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1431.38 and 1672.48 | Monthly Target 1 | 1247.15 | | Monthly Target 2 | 1374.5 | | Monthly Target 3 | 1488.25 | | Monthly Target 4 | 1615.6 | | Monthly Target 5 | 1729.35 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1501.85 (7.42%) |
1432.00 |
1360.90 - 1602.00 |
0.4786 times |
Tue 31 December 2024 |
1398.15 (-13.94%) |
1615.00 |
1375.80 - 1641.30 |
0.8751 times |
Fri 29 November 2024 |
1624.60 (-5.09%) |
1711.00 |
1475.00 - 1818.95 |
0.3157 times |
Thu 31 October 2024 |
1711.80 (-16.23%) |
2099.00 |
1642.50 - 2151.45 |
0.4851 times |
Mon 30 September 2024 |
2043.35 (27.58%) |
1622.60 |
1614.10 - 2121.00 |
0.6337 times |
Fri 30 August 2024 |
1601.65 (5.58%) |
1518.00 |
1427.50 - 1756.50 |
0.7771 times |
Wed 31 July 2024 |
1517.05 (4.56%) |
1453.50 |
1434.60 - 1649.85 |
4.7147 times |
Fri 28 June 2024 |
1450.90 (33.98%) |
1110.00 |
1055.75 - 1527.45 |
0.9818 times |
Fri 31 May 2024 |
1082.90 (0.67%) |
1091.00 |
1041.00 - 1169.00 |
0.4054 times |
Tue 30 April 2024 |
1075.65 (-3.52%) |
1115.10 |
1037.45 - 1253.20 |
0.3328 times |
Thu 28 March 2024 |
1114.95 (5.75%) |
1054.35 |
989.10 - 1135.25 |
0.3335 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 1443.83 | | 12 day DMA | 1444.11 | | 20 day DMA | 1477.02 | | 35 day DMA | 1469.17 | | 50 day DMA | 1491.29 | | 100 day DMA | 1675.2 | | 150 day DMA | 1625.66 | | 200 day DMA | 1503.38 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1453.93 | 1429.97 | 1430.86 | | 12 day EMA | 1452.69 | 1443.76 | 1446.59 | | 20 day EMA | 1460.06 | 1455.66 | 1458.55 | | 35 day EMA | 1480.5 | 1479.24 | 1482.25 | | 50 day EMA | 1493.79 | 1493.46 | 1496.12 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1443.83 | 1427.82 | 1429.93 | | 12 day SMA | 1444.11 | 1441.19 | 1446.9 | | 20 day SMA | 1477.02 | 1471.75 | 1470.25 | | 35 day SMA | 1469.17 | 1470.18 | 1473.57 | | 50 day SMA | 1491.29 | 1491.52 | 1494.43 | | 100 day SMA | 1675.2 | 1677.47 | 1680 | | 150 day SMA | 1625.66 | 1624.19 | 1623.22 | | 200 day SMA | 1503.38 | 1501.38 | 1499.85 |
|
|
