Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 1759.18 and 1851.63 | Daily Target 1 | 1740.52 | | Daily Target 2 | 1777.83 | | Daily Target 3 | 1832.9666666667 | | Daily Target 4 | 1870.28 | | Daily Target 5 | 1925.42 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1815.15 (-0.44%) |
1820.00 |
1795.65 - 1888.10 |
1.9248 times |
Thu 05 September 2024 |
1823.15 (5.46%) |
1763.75 |
1759.25 - 1833.20 |
2.0779 times |
Wed 04 September 2024 |
1728.75 (2.8%) |
1718.15 |
1648.80 - 1752.90 |
0.7987 times |
Tue 03 September 2024 |
1681.65 (0.85%) |
1670.00 |
1670.00 - 1710.45 |
0.6974 times |
Mon 02 September 2024 |
1667.40 (4.11%) |
1622.60 |
1614.10 - 1686.55 |
0.7821 times |
Fri 30 August 2024 |
1601.65 (-2.78%) |
1649.35 |
1597.90 - 1670.80 |
0.7313 times |
Thu 29 August 2024 |
1647.50 (0.57%) |
1650.00 |
1623.70 - 1657.75 |
0.335 times |
Wed 28 August 2024 |
1638.15 (-1.42%) |
1685.00 |
1627.00 - 1694.60 |
1.447 times |
Tue 27 August 2024 |
1661.70 (-1.6%) |
1690.00 |
1635.05 - 1690.00 |
0.5816 times |
Mon 26 August 2024 |
1688.75 (-0.49%) |
1724.45 |
1674.50 - 1756.50 |
0.6241 times |
Fri 23 August 2024 |
1697.15 (2.94%) |
1625.95 |
1625.95 - 1705.55 |
0.8015 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 1714.63 and 1988.63 | Weekly Target 1 | 1498.45 | | Weekly Target 2 | 1656.8 | | Weekly Target 3 | 1772.45 | | Weekly Target 4 | 1930.8 | | Weekly Target 5 | 2046.45 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1815.15 (13.33%) |
1622.60 |
1614.10 - 1888.10 |
0.3803 times |
Fri 30 August 2024 |
1601.65 (-5.63%) |
1724.45 |
1597.90 - 1756.50 |
0.2252 times |
Fri 23 August 2024 |
1697.15 (6.62%) |
1591.85 |
1568.95 - 1705.55 |
0.3546 times |
Fri 16 August 2024 |
1591.80 (2.72%) |
1520.00 |
1475.70 - 1616.20 |
0.3845 times |
Fri 09 August 2024 |
1549.65 (0.76%) |
1517.00 |
1427.50 - 1623.50 |
0.3076 times |
Fri 02 August 2024 |
1537.95 (0.75%) |
1520.00 |
1493.00 - 1574.65 |
0.2412 times |
Fri 26 July 2024 |
1526.45 (2.18%) |
1464.15 |
1461.15 - 1552.85 |
4.2302 times |
Fri 19 July 2024 |
1493.85 (1.96%) |
1484.00 |
1465.35 - 1519.10 |
0.1729 times |
Fri 12 July 2024 |
1465.20 (0.5%) |
1453.05 |
1434.60 - 1605.70 |
2.529 times |
Fri 05 July 2024 |
1457.95 (0.49%) |
1453.50 |
1440.05 - 1649.85 |
1.1747 times |
Fri 28 June 2024 |
1450.90 (13.16%) |
1294.85 |
1270.60 - 1527.45 |
0.9527 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1714.63 and 1988.63 | Monthly Target 1 | 1498.45 | | Monthly Target 2 | 1656.8 | | Monthly Target 3 | 1772.45 | | Monthly Target 4 | 1930.8 | | Monthly Target 5 | 2046.45 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1815.15 (13.33%) |
1622.60 |
1614.10 - 1888.10 |
0.183 times |
Fri 30 August 2024 |
1601.65 (5.58%) |
1518.00 |
1427.50 - 1756.50 |
0.6552 times |
Wed 31 July 2024 |
1517.05 (4.56%) |
1453.50 |
1434.60 - 1649.85 |
3.9748 times |
Fri 28 June 2024 |
1450.90 (33.98%) |
1110.00 |
1055.75 - 1527.45 |
0.8277 times |
Fri 31 May 2024 |
1082.90 (0.67%) |
1091.00 |
1041.00 - 1169.00 |
0.3418 times |
Tue 30 April 2024 |
1075.65 (-3.52%) |
1115.10 |
1037.45 - 1253.20 |
0.2805 times |
Thu 28 March 2024 |
1114.95 (5.75%) |
1054.35 |
989.10 - 1135.25 |
0.2812 times |
Thu 29 February 2024 |
1054.35 (-10.51%) |
1178.80 |
1030.00 - 1199.95 |
0.4488 times |
Wed 31 January 2024 |
1178.20 (13.33%) |
1015.65 |
999.65 - 1191.45 |
0.8208 times |
Fri 29 December 2023 |
1039.60 (5.88%) |
980.05 |
960.20 - 1090.85 |
2.1861 times |
Thu 30 November 2023 |
981.85 (-13.9%) |
1139.55 |
976.00 - 1166.85 |
0.2102 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 1743.22 | | 12 day DMA | 1691.64 | | 20 day DMA | 1642.79 | | 35 day DMA | 1580.86 | | 50 day DMA | 1547.63 | | 100 day DMA | 1346.2 | | 150 day DMA | 1261.24 | | 200 day DMA | 1205.31 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1757.41 | 1728.54 | 1681.24 | | 12 day EMA | 1697.93 | 1676.62 | 1649.99 | | 20 day EMA | 1655.2 | 1638.37 | 1618.93 | | 35 day EMA | 1599.37 | 1586.67 | 1572.75 | | 50 day EMA | 1546.4 | 1535.43 | 1523.69 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.22 | 1700.52 | 1665.39 | | 12 day SMA | 1691.64 | 1678.06 | 1660.16 | | 20 day SMA | 1642.79 | 1625.69 | 1608.03 | | 35 day SMA | 1580.86 | 1571.71 | 1562.17 | | 50 day SMA | 1547.63 | 1537.07 | 1526.57 | | 100 day SMA | 1346.2 | 1338.8 | 1331.55 | | 150 day SMA | 1261.24 | 1256.88 | 1252.3 | | 200 day SMA | 1205.31 | 1201.75 | 1198.21 |
|
|
