Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 2069.75 and 2130.25 | Daily Target 1 | 2020.42 | | Daily Target 2 | 2058.58 | | Daily Target 3 | 2080.9166666667 | | Daily Target 4 | 2119.08 | | Daily Target 5 | 2141.42 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2096.75 (0.57%) |
2088.20 |
2042.75 - 2103.25 |
0.685 times |
Thu 03 July 2025 |
2084.95 (-2.8%) |
2120.75 |
2073.35 - 2127.95 |
0.6775 times |
Wed 02 July 2025 |
2145.10 (1.61%) |
2099.05 |
2091.50 - 2232.40 |
1.8478 times |
Tue 01 July 2025 |
2111.15 (-2.53%) |
2171.15 |
2105.00 - 2171.15 |
0.8305 times |
Mon 30 June 2025 |
2165.85 (4.82%) |
2065.75 |
2065.75 - 2199.40 |
1.3473 times |
Fri 27 June 2025 |
2066.35 (0.98%) |
2011.55 |
2011.55 - 2134.45 |
1.6482 times |
Thu 26 June 2025 |
2046.30 (1.02%) |
2042.00 |
2013.90 - 2061.35 |
0.3515 times |
Wed 25 June 2025 |
2025.65 (-0.84%) |
2049.40 |
2025.00 - 2071.25 |
0.7783 times |
Tue 24 June 2025 |
2042.85 (2.23%) |
2000.55 |
2000.55 - 2079.15 |
1.3532 times |
Mon 23 June 2025 |
1998.20 (1%) |
2027.60 |
1983.00 - 2062.75 |
0.4808 times |
Thu 19 June 2025 |
1978.50 (-2.05%) |
2017.50 |
1959.15 - 2054.65 |
0.8333 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 2069.75 and 2259.4 | Weekly Target 1 | 1934.32 | | Weekly Target 2 | 2015.53 | | Weekly Target 3 | 2123.9666666667 | | Weekly Target 4 | 2205.18 | | Weekly Target 5 | 2313.62 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2096.75 (1.47%) |
2065.75 |
2042.75 - 2232.40 |
1.183 times |
Fri 27 June 2025 |
2066.35 (4.44%) |
2027.60 |
1983.00 - 2134.45 |
1.0126 times |
Thu 19 June 2025 |
1978.50 (-0.94%) |
1959.50 |
1959.15 - 2060.00 |
0.5298 times |
Fri 13 June 2025 |
1997.20 (2.77%) |
1943.50 |
1913.55 - 2016.00 |
1.2674 times |
Fri 06 June 2025 |
1943.45 (4.77%) |
1879.20 |
1769.95 - 1956.05 |
1.4148 times |
Fri 30 May 2025 |
1855.00 (2.18%) |
1815.00 |
1806.05 - 1975.90 |
0.8575 times |
Fri 23 May 2025 |
1815.40 (-2.76%) |
1869.00 |
1799.75 - 1968.95 |
0.5244 times |
Fri 16 May 2025 |
1866.95 (8.78%) |
1790.10 |
1751.05 - 1917.10 |
0.8717 times |
Fri 09 May 2025 |
1716.30 (-5.49%) |
1847.65 |
1706.00 - 1904.05 |
1.3121 times |
Fri 02 May 2025 |
1816.05 (-8.27%) |
2007.95 |
1789.20 - 2007.95 |
1.0266 times |
Fri 25 April 2025 |
1979.85 (5.39%) |
1898.05 |
1878.90 - 1992.95 |
1.2388 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1974.93 and 2164.58 | Monthly Target 1 | 1934.32 | | Monthly Target 2 | 2015.53 | | Monthly Target 3 | 2123.9666666667 | | Monthly Target 4 | 2205.18 | | Monthly Target 5 | 2313.62 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2096.75 (-3.19%) |
2171.15 |
2042.75 - 2232.40 |
0.2329 times |
Mon 30 June 2025 |
2165.85 (16.76%) |
1879.20 |
1769.95 - 2199.40 |
1.1868 times |
Fri 30 May 2025 |
1855.00 (0.18%) |
1852.05 |
1706.00 - 1975.90 |
0.9553 times |
Wed 30 April 2025 |
1851.75 (5.69%) |
1752.00 |
1591.95 - 2007.95 |
1.5315 times |
Fri 28 March 2025 |
1752.10 (6.76%) |
1682.95 |
1520.05 - 1856.85 |
0.9505 times |
Fri 28 February 2025 |
1641.20 (7.94%) |
1520.00 |
1406.45 - 1670.35 |
1.05 times |
Fri 31 January 2025 |
1520.45 (8.75%) |
1432.00 |
1360.90 - 1602.00 |
0.9814 times |
Tue 31 December 2024 |
1398.15 (-13.94%) |
1615.00 |
1375.80 - 1641.30 |
1.6247 times |
Fri 29 November 2024 |
1624.60 (-5.09%) |
1711.00 |
1475.00 - 1818.95 |
0.5862 times |
Thu 31 October 2024 |
1711.80 (-16.23%) |
2099.00 |
1642.50 - 2151.45 |
0.9007 times |
Mon 30 September 2024 |
2043.35 (27.58%) |
1622.60 |
1614.10 - 2121.00 |
1.1766 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 2120.76 | | 12 day DMA | 2065.13 | | 20 day DMA | 2032.29 | | 35 day DMA | 1960.8 | | 50 day DMA | 1930.73 | | 100 day DMA | 1777.33 | | 150 day DMA | 1681.98 | | 200 day DMA | 1726.26 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2099.69 | 2101.16 | 2109.26 | | 12 day EMA | 2068.92 | 2063.86 | 2060.03 | | 20 day EMA | 2034.58 | 2028.04 | 2022.05 | | 35 day EMA | 1991 | 1984.77 | 1978.87 | | 50 day EMA | 1945.53 | 1939.36 | 1933.42 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2120.76 | 2114.68 | 2106.95 | | 12 day SMA | 2065.13 | 2057.79 | 2050.27 | | 20 day SMA | 2032.29 | 2017.03 | 2004.22 | | 35 day SMA | 1960.8 | 1954.6 | 1947.95 | | 50 day SMA | 1930.73 | 1928.13 | 1925.57 | | 100 day SMA | 1777.33 | 1771.38 | 1764.81 | | 150 day SMA | 1681.98 | 1678.09 | 1674.69 | | 200 day SMA | 1726.26 | 1724.42 | 1722.41 |
|
|
