Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong Daily Stock price targets for Cholahldng 504973 are 1618.5 and 1664.5

Daily Target 11607.67
Daily Target 21629.33
Daily Target 31653.6666666667
Daily Target 41675.33
Daily Target 51699.67

Daily price and volume Cholahldng

Date Closing Open Range Volume
Thu 25 June 2026 1651.00 (0.25%) 1656.45 1632.00 - 1678.00 4.3231 times
Wed 24 June 2026 1646.85 (3.97%) 1580.00 1567.00 - 1651.10 1.3848 times
Tue 23 June 2026 1584.00 (-0.16%) 1586.60 1577.05 - 1617.15 0.2316 times
Mon 22 June 2026 1586.55 (-0.18%) 1571.50 1571.50 - 1610.00 0.0963 times
Fri 19 June 2026 1589.40 (0.04%) 1593.75 1573.35 - 1599.90 0.0832 times
Thu 18 June 2026 1588.80 (0.43%) 1579.45 1575.70 - 1604.00 0.0528 times
Wed 17 June 2026 1582.00 (-0.09%) 1551.55 1551.55 - 1602.00 0.1712 times
Tue 16 June 2026 1583.35 (1.04%) 1570.00 1547.05 - 1592.00 3.2108 times
Mon 15 June 2026 1567.10 (2.64%) 1552.00 1552.00 - 1591.00 0.2584 times
Fri 12 June 2026 1526.80 (7.02%) 1429.00 1429.00 - 1539.00 0.1879 times
Thu 11 June 2026 1426.65 (-0.39%) 1426.10 1397.55 - 1429.85 0.0885 times

Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1609 and 1720

Weekly Target 11521
Weekly Target 21586
Weekly Target 31632
Weekly Target 41697
Weekly Target 51743

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Thu 25 June 2026 1651.00 (3.88%) 1571.50 1567.00 - 1678.00 3.4191 times
Fri 19 June 2026 1589.40 (4.1%) 1552.00 1547.05 - 1604.00 2.1392 times
Fri 12 June 2026 1526.80 (5.32%) 1442.90 1397.55 - 1539.00 0.475 times
Fri 05 June 2026 1449.70 (-8.3%) 1566.95 1440.00 - 1566.95 0.3096 times
Fri 29 May 2026 1580.95 (-1.11%) 1592.05 1564.90 - 1670.50 0.2472 times
Fri 22 May 2026 1598.70 (-3.54%) 1640.35 1592.00 - 1705.00 0.3448 times
Fri 15 May 2026 1657.30 (-7.03%) 1789.25 1641.70 - 1803.60 0.2304 times
Fri 08 May 2026 1782.60 (14.53%) 1553.30 1553.30 - 1806.10 2.2196 times
Thu 30 April 2026 1556.45 (-0.89%) 1560.25 1520.00 - 1593.10 0.2468 times
Fri 24 April 2026 1570.50 (-4.3%) 1641.00 1521.00 - 1658.55 0.3682 times
Fri 17 April 2026 1641.10 (2.93%) 1566.65 1529.85 - 1646.35 0.4735 times

weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1524.28 and 1804.73

Monthly Target 11295.07
Monthly Target 21473.03
Monthly Target 31575.5166666667
Monthly Target 41753.48
Monthly Target 51855.97

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 25 June 2026 1651.00 (4.43%) 1566.95 1397.55 - 1678.00 1.5929 times
Fri 29 May 2026 1580.95 (1.57%) 1553.30 1553.30 - 1806.10 0.7639 times
Thu 30 April 2026 1556.45 (13.98%) 1388.85 1317.10 - 1683.60 1.2593 times
Mon 30 March 2026 1365.55 (-16.39%) 1602.20 1305.00 - 1640.50 1.6098 times
Fri 27 February 2026 1633.30 (-1.32%) 1655.20 1608.00 - 1780.00 0.5803 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 2.1638 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 0.9721 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.4717 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.2402 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.3461 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.3934 times

monthly chart Cholahldng

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1611.56
12 day DMA 1563.73
20 day DMA 1528.68
35 day DMA 1591.43
50 day DMA 1595.31
100 day DMA 1592.99
150 day DMA 1674.2
200 day DMA 1727.66

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.861601.291578.51
12 day EMA1582.491570.041556.08
20 day EMA1571.741563.41554.62
35 day EMA1572.61567.981563.34
50 day EMA1594.011591.681589.43

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.561599.121586.15
12 day SMA1563.731547.571528.03
20 day SMA1528.681527.971528.3
35 day SMA1591.431593.781595.77
50 day SMA1595.311593.531592.48
100 day SMA1592.991592.811592.45
150 day SMA1674.21676.351678.48
200 day SMA1727.661728.191728.59
Back to top | Use Dark Theme