Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng Strong Daily Stock price targets for Cholahldng 504973 are 1884.43 and 1919.03 | Daily Target 1 | 1876.55 | | Daily Target 2 | 1892.3 | | Daily Target 3 | 1911.15 | | Daily Target 4 | 1926.9 | | Daily Target 5 | 1945.75 |
Daily price and volume Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1908.05 (-0.6%) |
1916.70 |
1895.40 - 1930.00 |
0.4315 times |
Thu 30 October 2025 |
1919.55 (0.25%) |
1914.75 |
1907.65 - 1924.95 |
0.3589 times |
Wed 29 October 2025 |
1914.75 (-1.33%) |
1932.70 |
1898.30 - 1938.80 |
0.4311 times |
Tue 28 October 2025 |
1940.60 (-0.95%) |
1959.20 |
1928.60 - 1978.90 |
1.3567 times |
Mon 27 October 2025 |
1959.20 (3.32%) |
2010.00 |
1950.00 - 2010.00 |
1.4022 times |
Thu 23 October 2025 |
1896.30 (2.15%) |
1856.00 |
1830.05 - 1903.55 |
1.2061 times |
Tue 21 October 2025 |
1856.40 (0.32%) |
1821.05 |
1821.05 - 1867.95 |
0.0719 times |
Mon 20 October 2025 |
1850.40 (-0.74%) |
1851.00 |
1840.00 - 1870.00 |
0.9595 times |
Fri 17 October 2025 |
1864.15 (-1.29%) |
1893.20 |
1851.40 - 1893.20 |
0.2261 times |
Thu 16 October 2025 |
1888.60 (-0.7%) |
1924.95 |
1857.00 - 1931.50 |
3.5559 times |
Wed 15 October 2025 |
1902.00 (3.82%) |
1832.70 |
1831.35 - 1921.15 |
1.4713 times |
Weekly price and charts Cholahldng Strong weekly Stock price targets for Cholahldng 504973 are 1844.43 and 1959.03 | Weekly Target 1 | 1823.22 | | Weekly Target 2 | 1865.63 | | Weekly Target 3 | 1937.8166666667 | | Weekly Target 4 | 1980.23 | | Weekly Target 5 | 2052.42 |
Weekly price and volumes for Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1908.05 (0.62%) |
2010.00 |
1895.40 - 2010.00 |
0.6306 times |
Thu 23 October 2025 |
1896.30 (1.72%) |
1851.00 |
1821.05 - 1903.55 |
0.3545 times |
Fri 17 October 2025 |
1864.15 (1.61%) |
1835.40 |
1814.45 - 1931.50 |
0.9424 times |
Fri 10 October 2025 |
1834.70 (-0.36%) |
1842.55 |
1801.10 - 1902.05 |
0.4672 times |
Fri 03 October 2025 |
1841.25 (0.2%) |
1822.20 |
1780.10 - 1954.65 |
0.9906 times |
Fri 26 September 2025 |
1837.65 (-8.91%) |
2034.90 |
1804.20 - 2034.90 |
1.5265 times |
Fri 19 September 2025 |
2017.40 (8.05%) |
1818.70 |
1818.70 - 2038.90 |
0.9321 times |
Fri 12 September 2025 |
1867.05 (6.1%) |
1769.90 |
1717.90 - 1898.85 |
0.7189 times |
Fri 05 September 2025 |
1759.65 (1.87%) |
1725.90 |
1725.90 - 1812.45 |
0.6211 times |
Fri 29 August 2025 |
1727.30 (-7.05%) |
1898.95 |
1721.70 - 1898.95 |
2.8161 times |
Fri 22 August 2025 |
1858.40 (-1.17%) |
1880.35 |
1825.10 - 1963.35 |
0.7866 times |
Monthly price and charts Cholahldng Strong monthly Stock price targets for Cholahldng 504973 are 1854.58 and 2063.48 | Monthly Target 1 | 1697.48 | | Monthly Target 2 | 1802.77 | | Monthly Target 3 | 1906.3833333333 | | Monthly Target 4 | 2011.67 | | Monthly Target 5 | 2115.28 |
Monthly price and volumes Cholahldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1908.05 (0.7%) |
1893.95 |
1801.10 - 2010.00 |
0.6689 times |
Tue 30 September 2025 |
1894.75 (9.69%) |
1725.90 |
1717.90 - 2038.90 |
0.964 times |
Fri 29 August 2025 |
1727.30 (-8.31%) |
1885.95 |
1721.70 - 1963.35 |
1.0957 times |
Thu 31 July 2025 |
1883.95 (-13.02%) |
2171.15 |
1869.90 - 2299.00 |
1.3351 times |
Mon 30 June 2025 |
2165.85 (16.76%) |
1879.20 |
1769.95 - 2199.40 |
1.0586 times |
Fri 30 May 2025 |
1855.00 (0.18%) |
1852.05 |
1706.00 - 1975.90 |
0.8521 times |
Wed 30 April 2025 |
1851.75 (5.69%) |
1752.00 |
1591.95 - 2007.95 |
1.366 times |
Fri 28 March 2025 |
1752.10 (6.76%) |
1682.95 |
1520.05 - 1856.85 |
0.8478 times |
Fri 28 February 2025 |
1641.20 (7.94%) |
1520.00 |
1406.45 - 1670.35 |
0.9365 times |
Fri 31 January 2025 |
1520.45 (8.75%) |
1432.00 |
1360.90 - 1602.00 |
0.8753 times |
Tue 31 December 2024 |
1398.15 (-13.94%) |
1615.00 |
1375.80 - 1641.30 |
1.4491 times |
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value | | 5 day DMA | 1928.43 | | 12 day DMA | 1894.33 | | 20 day DMA | 1880.67 | | 35 day DMA | 1894.33 | | 50 day DMA | 1862.53 | | 100 day DMA | 1929.27 | | 150 day DMA | 1892.06 | | 200 day DMA | 1797.77 | EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1913.49 | 1916.21 | 1914.54 | | 12 day EMA | 1900.65 | 1899.31 | 1895.63 | | 20 day EMA | 1892.67 | 1891.05 | 1888.05 | | 35 day EMA | 1877.02 | 1875.19 | 1872.58 | | 50 day EMA | 1870.13 | 1868.58 | 1866.5 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1928.43 | 1926.08 | 1913.45 | | 12 day SMA | 1894.33 | 1888.47 | 1881.4 | | 20 day SMA | 1880.67 | 1880 | 1880.67 | | 35 day SMA | 1894.33 | 1890.32 | 1884.9 | | 50 day SMA | 1862.53 | 1863.05 | 1862.26 | | 100 day SMA | 1929.27 | 1928.11 | 1927.2 | | 150 day SMA | 1892.06 | 1889.99 | 1887.83 | | 200 day SMA | 1797.77 | 1795.22 | 1792.61 |
|
|
