Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1770.75 and 1817.95
| Daily Target 1 | 1735.33 |
| Daily Target 2 | 1758.97 |
| Daily Target 3 | 1782.5333333333 |
| Daily Target 4 | 1806.17 |
| Daily Target 5 | 1829.73 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1782.60 (1.62%) | 1769.05 | 1758.90 - 1806.10 | 2.2656 times | Thu 07 May 2026 | 1754.15 (1.2%) | 1730.80 | 1730.80 - 1769.00 | 0.4898 times | Wed 06 May 2026 | 1733.30 (0.99%) | 1749.70 | 1702.20 - 1749.70 | 0.4606 times | Tue 05 May 2026 | 1716.35 (2.82%) | 1697.35 | 1657.80 - 1740.00 | 0.5846 times | Mon 04 May 2026 | 1669.25 (7.25%) | 1553.30 | 1553.30 - 1755.00 | 4.9231 times | Thu 30 April 2026 | 1556.45 (0.61%) | 1536.55 | 1520.00 - 1573.00 | 0.1957 times | Wed 29 April 2026 | 1547.05 (-0.32%) | 1546.50 | 1530.05 - 1556.05 | 0.123 times | Tue 28 April 2026 | 1551.95 (-2.25%) | 1578.15 | 1537.55 - 1580.70 | 0.3275 times | Mon 27 April 2026 | 1587.60 (1.09%) | 1560.25 | 1555.00 - 1593.10 | 0.3238 times | Fri 24 April 2026 | 1570.50 (-0.26%) | 1586.55 | 1521.00 - 1586.55 | 0.3063 times | Thu 23 April 2026 | 1574.65 (-0.71%) | 1578.25 | 1571.30 - 1607.30 | 0.244 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1667.95 and 1920.75
| Weekly Target 1 | 1461.2 |
| Weekly Target 2 | 1621.9 |
| Weekly Target 3 | 1714 |
| Weekly Target 4 | 1874.7 |
| Weekly Target 5 | 1966.8 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1782.60 (14.53%) | 1553.30 | 1553.30 - 1806.10 | 1.6268 times | Thu 30 April 2026 | 1556.45 (-0.89%) | 1560.25 | 1520.00 - 1593.10 | 0.1809 times | Fri 24 April 2026 | 1570.50 (-4.3%) | 1641.00 | 1521.00 - 1658.55 | 0.2698 times | Fri 17 April 2026 | 1641.10 (2.93%) | 1566.65 | 1529.85 - 1646.35 | 0.347 times | Fri 10 April 2026 | 1594.45 (15.06%) | 1381.25 | 1369.30 - 1683.60 | 2.7483 times | Thu 02 April 2026 | 1385.70 (0.08%) | 1384.35 | 1317.10 - 1416.05 | 0.1832 times | Fri 27 March 2026 | 1384.60 (-1.46%) | 1407.00 | 1305.00 - 1419.40 | 0.2231 times | Fri 20 March 2026 | 1405.15 (-9.5%) | 1523.65 | 1399.45 - 1572.45 | 0.2929 times | Fri 13 March 2026 | 1552.70 (-2.62%) | 1560.05 | 1451.20 - 1584.80 | 0.3509 times | Fri 06 March 2026 | 1594.45 (-2.38%) | 1602.20 | 1569.55 - 1640.50 | 3.777 times | Fri 27 February 2026 | 1633.30 (-3.02%) | 1684.50 | 1618.00 - 1721.55 | 0.3598 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1667.95 and 1920.75
| Monthly Target 1 | 1461.2 |
| Monthly Target 2 | 1621.9 |
| Monthly Target 3 | 1714 |
| Monthly Target 4 | 1874.7 |
| Monthly Target 5 | 1966.8 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1782.60 (14.53%) | 1553.30 | 1553.30 - 1806.10 | 0.6486 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 1.4653 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 1.8731 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.6752 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 2.5178 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.1311 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.5488 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.2794 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.4028 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.4578 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.5578 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1731.13 |
| 12 day DMA | 1635.81 |
| 20 day DMA | 1617.31 |
| 35 day DMA | 1539.69 |
| 50 day DMA | 1561.4 |
| 100 day DMA | 1670.23 |
| 150 day DMA | 1744.75 |
| 200 day DMA | 1781.89 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.81 | 1697.42 | 1669.06 |
| 12 day EMA | 1662.41 | 1640.56 | 1619.91 |
| 20 day EMA | 1625.76 | 1609.26 | 1594.01 |
| 35 day EMA | 1608.75 | 1598.51 | 1589.35 |
| 50 day EMA | 1592.94 | 1585.2 | 1578.31 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.13 | 1685.9 | 1644.48 |
| 12 day SMA | 1635.81 | 1618.6 | 1606.43 |
| 20 day SMA | 1617.31 | 1609.94 | 1592.38 |
| 35 day SMA | 1539.69 | 1533.12 | 1525.49 |
| 50 day SMA | 1561.4 | 1559.9 | 1559.95 |
| 100 day SMA | 1670.23 | 1671.78 | 1673.07 |
| 150 day SMA | 1744.75 | 1745.59 | 1746.7 |
| 200 day SMA | 1781.89 | 1783.21 | 1784.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.