TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw Strong Daily Stock price targets for TataYodogaw 504961 are 88.41 and 92.94 | Daily Target 1 | 85.05 | | Daily Target 2 | 87.23 | | Daily Target 3 | 89.583333333333 | | Daily Target 4 | 91.76 | | Daily Target 5 | 94.11 |
Daily price and volume Tata Yodogaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
89.40 (-2.73%) |
87.41 |
87.41 - 91.94 |
1.0093 times |
Wed 18 December 2024 |
91.91 (1.99%) |
94.00 |
89.40 - 94.00 |
1.6384 times |
Tue 17 December 2024 |
90.12 (-0.83%) |
86.35 |
86.35 - 93.84 |
1.7953 times |
Mon 16 December 2024 |
90.87 (-1.28%) |
92.05 |
89.51 - 92.05 |
0.4984 times |
Fri 13 December 2024 |
92.05 (0.88%) |
94.78 |
89.00 - 94.78 |
0.7982 times |
Thu 12 December 2024 |
91.25 (1.09%) |
94.78 |
91.00 - 94.78 |
0.729 times |
Wed 11 December 2024 |
90.27 (-0.19%) |
92.55 |
89.50 - 92.56 |
0.6572 times |
Tue 10 December 2024 |
90.44 (1.03%) |
89.27 |
89.05 - 91.95 |
0.8476 times |
Mon 09 December 2024 |
89.52 (-0.32%) |
91.87 |
89.00 - 91.87 |
1.0175 times |
Fri 06 December 2024 |
89.81 (-0.07%) |
89.87 |
87.63 - 91.99 |
1.009 times |
Thu 05 December 2024 |
89.87 (-2.56%) |
92.23 |
89.70 - 92.23 |
0.7284 times |
Weekly price and charts TataYodogaw Strong weekly Stock price targets for TataYodogaw 504961 are 84.05 and 91.7 | Weekly Target 1 | 82.27 | | Weekly Target 2 | 85.83 | | Weekly Target 3 | 89.916666666667 | | Weekly Target 4 | 93.48 | | Weekly Target 5 | 97.57 |
Weekly price and volumes for Tata Yodogaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
89.40 (-2.88%) |
92.05 |
86.35 - 94.00 |
0.9796 times |
Fri 13 December 2024 |
92.05 (2.49%) |
91.87 |
89.00 - 94.78 |
0.8028 times |
Fri 06 December 2024 |
89.81 (3.81%) |
87.00 |
86.00 - 93.05 |
1.4267 times |
Fri 29 November 2024 |
86.51 (-0.48%) |
88.90 |
84.55 - 90.99 |
0.9393 times |
Fri 22 November 2024 |
86.93 (1.57%) |
89.77 |
83.00 - 89.77 |
0.636 times |
Thu 14 November 2024 |
85.59 (-4.67%) |
91.37 |
84.25 - 91.44 |
1.0195 times |
Fri 08 November 2024 |
89.78 (-2.27%) |
92.00 |
89.00 - 92.00 |
0.8559 times |
Fri 01 November 2024 |
91.87 (2.42%) |
92.45 |
87.71 - 93.71 |
0.8895 times |
Fri 25 October 2024 |
89.70 (-2.19%) |
91.71 |
87.30 - 93.96 |
1.285 times |
Fri 18 October 2024 |
91.71 (0.47%) |
92.00 |
90.01 - 93.80 |
1.1656 times |
Fri 11 October 2024 |
91.28 (-0.8%) |
92.02 |
84.20 - 93.95 |
1.7319 times |
Monthly price and charts TataYodogaw Strong monthly Stock price targets for TataYodogaw 504961 are 87.7 and 96.48 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 85.34 | | Monthly Target 3 | 90.06 | | Monthly Target 4 | 94.12 | | Monthly Target 5 | 98.84 |
Monthly price and volumes Tata Yodogaw
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
89.40 (3.34%) |
87.00 |
86.00 - 94.78 |
0.4014 times |
Fri 29 November 2024 |
86.51 (-6.29%) |
87.71 |
83.00 - 92.32 |
0.4487 times |
Thu 31 October 2024 |
92.32 (1.07%) |
91.34 |
84.20 - 94.90 |
0.7118 times |
Mon 30 September 2024 |
91.34 (-2.09%) |
92.01 |
89.00 - 95.90 |
0.8915 times |
Fri 30 August 2024 |
93.29 (-0.67%) |
93.25 |
88.10 - 95.99 |
0.9665 times |
Wed 31 July 2024 |
93.92 (-5.42%) |
100.77 |
91.00 - 102.00 |
1.5926 times |
Fri 28 June 2024 |
99.30 (-1.55%) |
103.00 |
96.25 - 107.00 |
1.0302 times |
Fri 31 May 2024 |
100.86 (8.57%) |
92.50 |
90.10 - 110.45 |
1.9927 times |
Tue 30 April 2024 |
92.90 (3.74%) |
90.90 |
88.00 - 97.92 |
0.9377 times |
Thu 28 March 2024 |
89.55 (-5.74%) |
98.00 |
86.85 - 103.00 |
1.0269 times |
Thu 29 February 2024 |
95.00 (0.76%) |
95.65 |
93.00 - 105.10 |
2.2251 times |
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
| DMA period | DMA value | | 5 day DMA | 90.87 | | 12 day DMA | 90.65 | | 20 day DMA | 89.6 | | 35 day DMA | 89.38 | | 50 day DMA | 89.92 | | 100 day DMA | 91.11 | | 150 day DMA | 94.07 | | 200 day DMA | 94.04 | EMA (exponential moving average) of Tata Yodogaw 504961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.53 | 91.09 | 90.68 | | 12 day EMA | 90.33 | 90.5 | 90.24 | | 20 day EMA | 90.02 | 90.08 | 89.89 | | 35 day EMA | 90.07 | 90.11 | 90 | | 50 day EMA | 90.11 | 90.14 | 90.07 |
SMA (simple moving average) of Tata Yodogaw 504961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.87 | 91.24 | 90.91 | | 12 day SMA | 90.65 | 90.84 | 90.46 | | 20 day SMA | 89.6 | 89.42 | 89.17 | | 35 day SMA | 89.38 | 89.43 | 89.41 | | 50 day SMA | 89.92 | 89.96 | 89.9 | | 100 day SMA | 91.11 | 91.16 | 91.18 | | 150 day SMA | 94.07 | 94.16 | 94.25 | | 200 day SMA | 94.04 | 94.09 | 94.13 |
|
|
