Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1709 and 1748
| Daily Target 1 | 1676.67 |
| Daily Target 2 | 1702.33 |
| Daily Target 3 | 1715.6666666667 |
| Daily Target 4 | 1741.33 |
| Daily Target 5 | 1754.67 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1728.00 (1.47%) | 1690.00 | 1690.00 - 1729.00 | 0.3834 times | Thu 23 July 2026 | 1702.95 (1.07%) | 1734.00 | 1685.25 - 1734.00 | 0.7953 times | Wed 22 July 2026 | 1685.00 (-0.88%) | 1699.00 | 1685.00 - 1699.00 | 0.0449 times | Tue 21 July 2026 | 1700.00 (0.12%) | 1698.00 | 1681.55 - 1700.00 | 1.8801 times | Mon 20 July 2026 | 1698.00 (0%) | 1698.00 | 1698.00 - 1698.00 | 0.0082 times | Fri 17 July 2026 | 1698.00 (-0.13%) | 1700.00 | 1661.20 - 1719.00 | 0.4486 times | Thu 16 July 2026 | 1700.20 (-1.48%) | 1712.00 | 1700.00 - 1723.80 | 0.6281 times | Wed 15 July 2026 | 1725.80 (-0.24%) | 1734.90 | 1700.00 - 1734.95 | 0.6362 times | Tue 14 July 2026 | 1729.95 (0.58%) | 1719.95 | 1710.35 - 1739.90 | 0.8728 times | Mon 13 July 2026 | 1719.95 (1.17%) | 1699.95 | 1699.95 - 1720.00 | 4.3026 times | Fri 10 July 2026 | 1700.05 (-0.37%) | 1677.00 | 1677.00 - 1725.00 | 1.7618 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1704.78 and 1757.23
| Weekly Target 1 | 1662.07 |
| Weekly Target 2 | 1695.03 |
| Weekly Target 3 | 1714.5166666667 |
| Weekly Target 4 | 1747.48 |
| Weekly Target 5 | 1766.97 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.5435 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.2032 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 0.8762 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 0.8114 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.7815 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 1.0927 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 1.1875 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 1.2502 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 1.6655 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.5884 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 1.8272 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1689.03 and 1778.88
| Monthly Target 1 | 1616.13 |
| Monthly Target 2 | 1672.07 |
| Monthly Target 3 | 1705.9833333333 |
| Monthly Target 4 | 1761.92 |
| Monthly Target 5 | 1795.83 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1728.00 (0.64%) | 1709.00 | 1650.05 - 1739.90 | 0.4435 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.5724 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.1772 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6257 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0166 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.7938 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6135 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7673 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.837 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1531 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7035 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1702.79 |
| 12 day DMA | 1707.86 |
| 20 day DMA | 1702.73 |
| 35 day DMA | 1687.34 |
| 50 day DMA | 1689.19 |
| 100 day DMA | 1730.53 |
| 150 day DMA | 1810.27 |
| 200 day DMA | 1883.56 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.53 | 1698.8 | 1696.73 |
| 12 day EMA | 1704.15 | 1699.81 | 1699.24 |
| 20 day EMA | 1700.9 | 1698.05 | 1697.53 |
| 35 day EMA | 1701.63 | 1700.08 | 1699.91 |
| 50 day EMA | 1699.69 | 1698.54 | 1698.36 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.79 | 1696.79 | 1696.24 |
| 12 day SMA | 1707.86 | 1704.27 | 1699.96 |
| 20 day SMA | 1702.73 | 1701.38 | 1700.26 |
| 35 day SMA | 1687.34 | 1686.28 | 1685.92 |
| 50 day SMA | 1689.19 | 1688.37 | 1689.82 |
| 100 day SMA | 1730.53 | 1732.68 | 1734.89 |
| 150 day SMA | 1810.27 | 1812.5 | 1814.88 |
| 200 day SMA | 1883.56 | 1885.9 | 1888.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.