Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1240.3 and 1272.2
| Daily Target 1 | 1214.97 |
| Daily Target 2 | 1233.73 |
| Daily Target 3 | 1246.8666666667 |
| Daily Target 4 | 1265.63 |
| Daily Target 5 | 1278.77 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1252.50 (-4.89%) | 1249.00 | 1228.10 - 1260.00 | 1.2194 times | Fri 30 October 2026 | 1316.85 (-0.54%) | 1340.00 | 1311.05 - 1359.75 | 0.2422 times | Thu 29 October 2026 | 1323.95 (0.44%) | 1324.65 | 1310.05 - 1326.95 | 0.6166 times | Wed 28 October 2026 | 1318.10 (-1.19%) | 1333.00 | 1285.00 - 1335.00 | 2.8489 times | Tue 27 October 2026 | 1333.95 (1.87%) | 1347.95 | 1330.00 - 1348.00 | 1.0487 times | Mon 26 October 2026 | 1309.45 (-3.94%) | 1315.10 | 1300.00 - 1344.80 | 1.1065 times | Fri 23 October 2026 | 1363.15 (-4.09%) | 1412.00 | 1303.00 - 1450.00 | 0.9661 times | Thu 22 October 2026 | 1421.30 (1.16%) | 1410.00 | 1380.00 - 1450.00 | 0.3523 times | Wed 21 October 2026 | 1405.00 (-5.32%) | 1484.00 | 1405.00 - 1506.50 | 1.2882 times | Mon 19 October 2026 | 1484.00 (-0.59%) | 1473.65 | 1470.05 - 1492.75 | 0.311 times | Fri 16 October 2026 | 1492.75 (-0.78%) | 1504.50 | 1490.40 - 1507.95 | 0.1707 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1240.3 and 1272.2
| Weekly Target 1 | 1214.97 |
| Weekly Target 2 | 1233.73 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1265.63 |
| Weekly Target 5 | 1278.77 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1252.50 (-4.89%) | 1249.00 | 1228.10 - 1260.00 | 0.3875 times | Fri 30 October 2026 | 1316.85 (-3.4%) | 1315.10 | 1285.00 - 1359.75 | 1.8632 times | Fri 23 October 2026 | 1363.15 (-8.68%) | 1473.65 | 1303.00 - 1506.50 | 0.9272 times | Fri 16 October 2026 | 1492.75 (-6.55%) | 1500.00 | 1465.00 - 1524.90 | 0.7383 times | Tue 06 October 2026 | 1597.45 (-0.28%) | 1590.05 | 1490.00 - 1623.50 | 1.9752 times | Thu 01 October 2026 | 1602.00 (-0.7%) | 1613.00 | 1588.00 - 1630.00 | 0.6316 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.0751 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 0.838 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.7479 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.8161 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.426 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1240.3 and 1272.2
| Monthly Target 1 | 1214.97 |
| Monthly Target 2 | 1233.73 |
| Monthly Target 3 | 1246.8666666667 |
| Monthly Target 4 | 1265.63 |
| Monthly Target 5 | 1278.77 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1252.50 (-4.89%) | 1249.00 | 1228.10 - 1260.00 | 0.0504 times | Fri 30 October 2026 | 1316.85 (-17.78%) | 1620.00 | 1285.00 - 1623.50 | 0.7597 times | Tue 29 September 2026 | 1601.55 (-3.78%) | 1664.40 | 1515.05 - 1699.95 | 0.4795 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5771 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5978 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6973 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.4341 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.9805 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.4566 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.967 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7474 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1309.07 |
| 12 day DMA | 1377.13 |
| 20 day DMA | 1451.25 |
| 35 day DMA | 1525.53 |
| 50 day DMA | 1567.72 |
| 100 day DMA | 1629.22 |
| 150 day DMA | 1665.23 |
| 200 day DMA | 1725.84 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.75 | 1333.87 | 1342.38 |
| 12 day EMA | 1368.77 | 1389.9 | 1403.18 |
| 20 day EMA | 1423.15 | 1441.11 | 1454.18 |
| 35 day EMA | 1490.62 | 1504.64 | 1515.7 |
| 50 day EMA | 1551.88 | 1564.09 | 1574.18 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.07 | 1320.46 | 1329.72 |
| 12 day SMA | 1377.13 | 1398.24 | 1413.5 |
| 20 day SMA | 1451.25 | 1469.29 | 1483.45 |
| 35 day SMA | 1525.53 | 1537.32 | 1547.38 |
| 50 day SMA | 1567.72 | 1575.54 | 1583.3 |
| 100 day SMA | 1629.22 | 1633.59 | 1637.29 |
| 150 day SMA | 1665.23 | 1668.2 | 1670.95 |
| 200 day SMA | 1725.84 | 1729.72 | 1733.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.