Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1639.1 and 1683
| Daily Target 1 | 1605.17 |
| Daily Target 2 | 1629.13 |
| Daily Target 3 | 1649.0666666667 |
| Daily Target 4 | 1673.03 |
| Daily Target 5 | 1692.97 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1653.10 (0.26%) | 1649.50 | 1625.10 - 1669.00 | 1.2136 times | Thu 10 September 2026 | 1648.80 (-0.07%) | 1658.25 | 1640.65 - 1660.00 | 1.1521 times | Wed 09 September 2026 | 1650.00 (0.96%) | 1620.00 | 1620.00 - 1659.95 | 0.4195 times | Tue 08 September 2026 | 1634.35 (-2.12%) | 1664.00 | 1630.00 - 1670.00 | 1.3423 times | Mon 07 September 2026 | 1669.70 (0.89%) | 1635.00 | 1635.00 - 1680.00 | 0.6544 times | Fri 04 September 2026 | 1655.00 (-0.6%) | 1641.10 | 1641.10 - 1664.95 | 0.2908 times | Thu 03 September 2026 | 1664.95 (-0.24%) | 1663.95 | 1633.20 - 1667.00 | 1.1409 times | Wed 02 September 2026 | 1669.00 (1.47%) | 1679.00 | 1630.15 - 1679.00 | 0.8445 times | Tue 01 September 2026 | 1644.75 (-1.18%) | 1664.40 | 1640.10 - 1699.95 | 2.377 times | Mon 31 August 2026 | 1664.40 (-2.09%) | 1698.90 | 1641.00 - 1698.90 | 0.5649 times | Fri 28 August 2026 | 1700.00 (1.37%) | 1670.00 | 1650.00 - 1700.00 | 0.3188 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1636.55 and 1696.55
| Weekly Target 1 | 1591.03 |
| Weekly Target 2 | 1622.07 |
| Weekly Target 3 | 1651.0333333333 |
| Weekly Target 4 | 1682.07 |
| Weekly Target 5 | 1711.03 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.7811 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.8524 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4449 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.8907 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.0378 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.167 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.4623 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.6971 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.543 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 1.1237 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 1.0406 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1596.58 and 1676.53
| Monthly Target 1 | 1577.73 |
| Monthly Target 2 | 1615.42 |
| Monthly Target 3 | 1657.6833333333 |
| Monthly Target 4 | 1695.37 |
| Monthly Target 5 | 1737.63 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1653.10 (-0.68%) | 1664.40 | 1620.00 - 1699.95 | 0.1814 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5452 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5648 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6588 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3549 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8711 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.321 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9136 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7061 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8832 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9634 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1651.19 |
| 12 day DMA | 1660.92 |
| 20 day DMA | 1662.56 |
| 35 day DMA | 1676.88 |
| 50 day DMA | 1684.63 |
| 100 day DMA | 1709.9 |
| 150 day DMA | 1737.79 |
| 200 day DMA | 1802.76 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.13 | 1651.65 | 1653.08 |
| 12 day EMA | 1657.79 | 1658.64 | 1660.43 |
| 20 day EMA | 1663.61 | 1664.72 | 1666.39 |
| 35 day EMA | 1673.11 | 1674.29 | 1675.79 |
| 50 day EMA | 1682.77 | 1683.98 | 1685.42 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.19 | 1651.57 | 1654.8 |
| 12 day SMA | 1660.92 | 1662.66 | 1664.88 |
| 20 day SMA | 1662.56 | 1662.5 | 1662.25 |
| 35 day SMA | 1676.88 | 1679.02 | 1680.57 |
| 50 day SMA | 1684.63 | 1685.69 | 1686.54 |
| 100 day SMA | 1709.9 | 1713.21 | 1716.78 |
| 150 day SMA | 1737.79 | 1739.53 | 1741.73 |
| 200 day SMA | 1802.76 | 1804.59 | 1806.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.