StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd Strong Daily Stock price targets for StovacInd 504959 are 2277.33 and 2343.33 | Daily Target 1 | 2259.22 | | Daily Target 2 | 2295.43 | | Daily Target 3 | 2325.2166666667 | | Daily Target 4 | 2361.43 | | Daily Target 5 | 2391.22 |
Daily price and volume Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2331.65 (0.32%) |
2354.00 |
2289.00 - 2355.00 |
0.4554 times |
Thu 28 August 2025 |
2324.15 (0.6%) |
2347.00 |
2300.10 - 2380.00 |
0.8402 times |
Tue 26 August 2025 |
2310.40 (-1.83%) |
2289.95 |
2242.40 - 2369.00 |
1.8963 times |
Mon 25 August 2025 |
2353.55 (-0.06%) |
2355.00 |
2282.00 - 2378.00 |
1.8296 times |
Fri 22 August 2025 |
2354.85 (0.42%) |
2391.95 |
2350.05 - 2396.00 |
0.428 times |
Thu 21 August 2025 |
2345.05 (0.67%) |
2348.00 |
2340.00 - 2377.00 |
0.3337 times |
Wed 20 August 2025 |
2329.40 (0.4%) |
2320.05 |
2300.05 - 2329.90 |
0.5222 times |
Tue 19 August 2025 |
2320.05 (0.46%) |
2309.45 |
2301.30 - 2339.80 |
0.9069 times |
Mon 18 August 2025 |
2309.45 (0.67%) |
2296.00 |
2291.10 - 2310.00 |
2.4735 times |
Thu 14 August 2025 |
2294.00 (1.57%) |
2259.00 |
2259.00 - 2297.90 |
0.3141 times |
Wed 13 August 2025 |
2258.45 (-1.68%) |
2298.95 |
2220.00 - 2325.00 |
0.5222 times |
Weekly price and charts StovacInd Strong weekly Stock price targets for StovacInd 504959 are 2218.23 and 2355.83 | Weekly Target 1 | 2180.42 | | Weekly Target 2 | 2256.03 | | Weekly Target 3 | 2318.0166666667 | | Weekly Target 4 | 2393.63 | | Weekly Target 5 | 2455.62 |
Weekly price and volumes for Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2331.65 (-0.99%) |
2355.00 |
2242.40 - 2380.00 |
1.0746 times |
Fri 22 August 2025 |
2354.85 (2.65%) |
2296.00 |
2291.10 - 2396.00 |
0.9982 times |
Thu 14 August 2025 |
2294.00 (-0.26%) |
2290.05 |
2220.00 - 2339.00 |
0.5377 times |
Fri 08 August 2025 |
2300.00 (-2.7%) |
2415.00 |
2270.00 - 2415.00 |
0.9461 times |
Fri 01 August 2025 |
2363.85 (-0.05%) |
2365.15 |
2303.20 - 2420.00 |
1.0637 times |
Fri 25 July 2025 |
2365.15 (-4.24%) |
2405.00 |
2323.85 - 2513.00 |
1.6955 times |
Fri 18 July 2025 |
2470.00 (-1.03%) |
2598.00 |
2460.00 - 2598.00 |
1.0124 times |
Fri 11 July 2025 |
2495.75 (0.1%) |
2500.00 |
2442.00 - 2594.95 |
1.0318 times |
Fri 04 July 2025 |
2493.25 (-1.68%) |
2540.00 |
2432.10 - 2545.00 |
0.7217 times |
Fri 27 June 2025 |
2535.80 (1.19%) |
2525.85 |
2483.05 - 2594.80 |
0.9183 times |
Thu 19 June 2025 |
2505.90 (-5.24%) |
2601.20 |
2500.00 - 2675.00 |
0.9335 times |
Monthly price and charts StovacInd Strong monthly Stock price targets for StovacInd 504959 are 2178.33 and 2373.33 | Monthly Target 1 | 2127.22 | | Monthly Target 2 | 2229.43 | | Monthly Target 3 | 2322.2166666667 | | Monthly Target 4 | 2424.43 | | Monthly Target 5 | 2517.22 |
Monthly price and volumes Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2331.65 (-0.66%) |
2348.00 |
2220.00 - 2415.00 |
0.4426 times |
Thu 31 July 2025 |
2347.10 (-6.83%) |
2475.05 |
2303.20 - 2598.00 |
0.6096 times |
Mon 30 June 2025 |
2519.05 (4.43%) |
2412.25 |
2375.05 - 2930.00 |
1.0248 times |
Fri 30 May 2025 |
2412.25 (-3.38%) |
2500.05 |
2240.00 - 2525.00 |
0.8037 times |
Wed 30 April 2025 |
2496.60 (5.63%) |
2430.00 |
2380.20 - 2999.05 |
0.7964 times |
Fri 28 March 2025 |
2363.60 (6.56%) |
2220.00 |
2080.00 - 2424.00 |
1.4545 times |
Fri 28 February 2025 |
2218.00 (-23.25%) |
2772.50 |
2000.00 - 2860.00 |
1.6107 times |
Fri 31 January 2025 |
2889.80 (-5.09%) |
3244.50 |
2765.10 - 3325.00 |
0.8914 times |
Tue 31 December 2024 |
3044.65 (1.67%) |
2940.00 |
2925.00 - 3439.55 |
0.5873 times |
Fri 29 November 2024 |
2994.70 (-8.38%) |
3330.00 |
2745.00 - 3410.00 |
1.779 times |
Thu 31 October 2024 |
3268.55 (-3.22%) |
3375.00 |
3095.00 - 3800.00 |
1.3563 times |
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value | | 5 day DMA | 2334.92 | | 12 day DMA | 2319.01 | | 20 day DMA | 2320.87 | | 35 day DMA | 2372.21 | | 50 day DMA | 2414.28 | | 100 day DMA | 2456.8 | | 150 day DMA | 2479.92 | | 200 day DMA | 2639.42 | EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2329.5 | 2328.42 | 2330.55 | | 12 day EMA | 2328.79 | 2328.27 | 2329.02 | | 20 day EMA | 2340.09 | 2340.98 | 2342.75 | | 35 day EMA | 2378.54 | 2381.3 | 2384.66 | | 50 day EMA | 2424.75 | 2428.55 | 2432.81 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2334.92 | 2337.6 | 2338.65 | | 12 day SMA | 2319.01 | 2316.05 | 2314.03 | | 20 day SMA | 2320.87 | 2322.99 | 2325.1 | | 35 day SMA | 2372.21 | 2377.27 | 2381.82 | | 50 day SMA | 2414.28 | 2419.81 | 2425.13 | | 100 day SMA | 2456.8 | 2457.54 | 2458.21 | | 150 day SMA | 2479.92 | 2484.23 | 2488.81 | | 200 day SMA | 2639.42 | 2644.08 | 2649.17 |
|
|
