StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd Strong Daily Stock price targets for StovacInd 504959 are 2496 and 2598 | Daily Target 1 | 2414.33 | | Daily Target 2 | 2475.67 | | Daily Target 3 | 2516.3333333333 | | Daily Target 4 | 2577.67 | | Daily Target 5 | 2618.33 |
Daily price and volume Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2537.00 (3.21%) |
2455.00 |
2455.00 - 2557.00 |
1.368 times |
| Wed 02 April 2025 |
2458.10 (1.47%) |
2440.00 |
2412.00 - 2539.95 |
0.7107 times |
| Tue 01 April 2025 |
2422.55 (2.49%) |
2430.00 |
2380.20 - 2430.00 |
0.7388 times |
| Fri 28 March 2025 |
2363.60 (-1.73%) |
2350.00 |
2350.00 - 2395.00 |
0.8034 times |
| Wed 26 March 2025 |
2405.15 (0.58%) |
2400.00 |
2391.25 - 2418.00 |
1.2781 times |
| Tue 25 March 2025 |
2391.30 (0.65%) |
2376.00 |
2364.10 - 2424.00 |
1.5365 times |
| Mon 24 March 2025 |
2375.95 (0.15%) |
2420.00 |
2355.00 - 2420.00 |
1.868 times |
| Fri 21 March 2025 |
2372.40 (0.55%) |
2358.80 |
2306.35 - 2399.00 |
0.2612 times |
| Thu 20 March 2025 |
2359.35 (1.47%) |
2256.15 |
2256.15 - 2378.00 |
0.5112 times |
| Wed 19 March 2025 |
2325.15 (1.09%) |
2310.00 |
2310.00 - 2381.00 |
0.9242 times |
| Tue 18 March 2025 |
2300.00 (3.41%) |
2268.00 |
2240.05 - 2300.00 |
1.3539 times |
Weekly price and charts StovacInd Strong weekly Stock price targets for StovacInd 504959 are 2458.6 and 2635.4 | Weekly Target 1 | 2314.6 | | Weekly Target 2 | 2425.8 | | Weekly Target 3 | 2491.4 | | Weekly Target 4 | 2602.6 | | Weekly Target 5 | 2668.2 |
Weekly price and volumes for Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2537.00 (7.34%) |
2430.00 |
2380.20 - 2557.00 |
0.279 times |
| Fri 28 March 2025 |
2363.60 (-0.37%) |
2420.00 |
2350.00 - 2424.00 |
0.5432 times |
| Fri 21 March 2025 |
2372.40 (7.3%) |
2250.00 |
2213.20 - 2399.00 |
0.4389 times |
| Thu 13 March 2025 |
2211.00 (-6.84%) |
2373.40 |
2185.00 - 2410.95 |
1.5122 times |
| Fri 07 March 2025 |
2373.35 (7%) |
2220.00 |
2080.00 - 2399.00 |
1.565 times |
| Fri 28 February 2025 |
2218.00 (-4.67%) |
2286.00 |
2180.00 - 2350.00 |
0.7532 times |
| Fri 21 February 2025 |
2326.60 (-2.46%) |
2385.30 |
2000.00 - 2385.30 |
0.9523 times |
| Fri 14 February 2025 |
2385.30 (-11.51%) |
2720.00 |
2275.00 - 2720.00 |
1.6957 times |
| Fri 07 February 2025 |
2695.55 (-6.72%) |
2772.50 |
2629.00 - 2860.00 |
1.0939 times |
| Fri 31 January 2025 |
2889.80 (-4.02%) |
2953.75 |
2765.10 - 3020.00 |
1.1667 times |
| Fri 24 January 2025 |
3010.80 (0.24%) |
3003.00 |
2865.00 - 3060.00 |
0.2628 times |
Monthly price and charts StovacInd Strong monthly Stock price targets for StovacInd 504959 are 2458.6 and 2635.4 | Monthly Target 1 | 2314.6 | | Monthly Target 2 | 2425.8 | | Monthly Target 3 | 2491.4 | | Monthly Target 4 | 2602.6 | | Monthly Target 5 | 2668.2 |
Monthly price and volumes Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2537.00 (7.34%) |
2430.00 |
2380.20 - 2557.00 |
0.0874 times |
| Fri 28 March 2025 |
2363.60 (6.56%) |
2220.00 |
2080.00 - 2424.00 |
1.2716 times |
| Fri 28 February 2025 |
2218.00 (-23.25%) |
2772.50 |
2000.00 - 2860.00 |
1.4081 times |
| Fri 31 January 2025 |
2889.80 (-5.09%) |
3244.50 |
2765.10 - 3325.00 |
0.7792 times |
| Tue 31 December 2024 |
3044.65 (1.67%) |
2940.00 |
2925.00 - 3439.55 |
0.5134 times |
| Fri 29 November 2024 |
2994.70 (-8.38%) |
3330.00 |
2745.00 - 3410.00 |
1.5552 times |
| Thu 31 October 2024 |
3268.55 (-3.22%) |
3375.00 |
3095.00 - 3800.00 |
1.1857 times |
| Mon 30 September 2024 |
3377.20 (-3.45%) |
3546.00 |
3288.00 - 3590.00 |
0.6526 times |
| Fri 30 August 2024 |
3497.90 (5.32%) |
3336.00 |
3052.00 - 3650.00 |
1.0931 times |
| Wed 31 July 2024 |
3321.15 (5.18%) |
3206.00 |
3019.00 - 3335.80 |
1.4536 times |
| Fri 28 June 2024 |
3157.60 (0.3%) |
3420.00 |
2949.00 - 3420.00 |
1.0546 times |
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value | | 5 day DMA | 2437.28 | | 12 day DMA | 2377.9 | | 20 day DMA | 2329.15 | | 35 day DMA | 2327.35 | | 50 day DMA | 2482.37 | | 100 day DMA | 2789.77 | | 150 day DMA | 2985.68 | | 200 day DMA | 3049.58 | EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2453.36 | 2411.54 | 2388.27 | | 12 day EMA | 2395.41 | 2369.67 | 2353.6 | | 20 day EMA | 2378.87 | 2362.23 | 2352.14 | | 35 day EMA | 2446.3 | 2440.96 | 2439.95 | | 50 day EMA | 2519.97 | 2519.27 | 2521.77 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2437.28 | 2408.14 | 2391.71 | | 12 day SMA | 2377.9 | 2350.73 | 2328.17 | | 20 day SMA | 2329.15 | 2308.62 | 2296.62 | | 35 day SMA | 2327.35 | 2331.88 | 2339.17 | | 50 day SMA | 2482.37 | 2491.71 | 2502.55 | | 100 day SMA | 2789.77 | 2797 | 2804.92 | | 150 day SMA | 2985.68 | 2992.28 | 2999.64 | | 200 day SMA | 3049.58 | 3053.55 | 3057.82 |
|
|
