Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1889.48 and 1931.28
| Daily Target 1 | 1877.78 |
| Daily Target 2 | 1901.17 |
| Daily Target 3 | 1919.5833333333 |
| Daily Target 4 | 1942.97 |
| Daily Target 5 | 1961.38 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1924.55 (0.49%) | 1925.00 | 1896.20 - 1938.00 | 2.1395 times | Thu 19 February 2026 | 1915.25 (-0.49%) | 1920.00 | 1900.00 - 1924.90 | 0.6034 times | Wed 18 February 2026 | 1924.70 (0.97%) | 1935.00 | 1900.00 - 1935.90 | 0.2048 times | Tue 17 February 2026 | 1906.15 (-0.19%) | 1909.75 | 1890.05 - 1928.00 | 0.62 times | Mon 16 February 2026 | 1909.75 (-0.01%) | 1855.50 | 1855.50 - 1937.90 | 0.2546 times | Fri 13 February 2026 | 1909.95 (0.18%) | 1939.70 | 1899.95 - 1939.70 | 0.6781 times | Thu 12 February 2026 | 1906.50 (-1.94%) | 1952.90 | 1906.10 - 1953.00 | 0.9936 times | Wed 11 February 2026 | 1944.20 (-0.88%) | 1952.00 | 1925.00 - 1954.80 | 0.5231 times | Tue 10 February 2026 | 1961.50 (1.99%) | 1953.00 | 1920.05 - 1961.50 | 0.6726 times | Mon 09 February 2026 | 1923.30 (-0.75%) | 2000.00 | 1903.10 - 2000.00 | 3.3103 times | Fri 06 February 2026 | 1937.90 (0.04%) | 1931.00 | 1931.00 - 1978.00 | 0.036 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1890.03 and 1972.53
| Weekly Target 1 | 1823.52 |
| Weekly Target 2 | 1874.03 |
| Weekly Target 3 | 1906.0166666667 |
| Weekly Target 4 | 1956.53 |
| Weekly Target 5 | 1988.52 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.93 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 1.5031 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.93 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.2552 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.7266 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.7118 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.4406 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.9253 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.6357 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.9415 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.7826 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1817.78 and 1962.28
| Monthly Target 1 | 1782.18 |
| Monthly Target 2 | 1853.37 |
| Monthly Target 3 | 1926.6833333333 |
| Monthly Target 4 | 1997.87 |
| Monthly Target 5 | 2071.18 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1924.55 (-0.7%) | 1928.50 | 1855.50 - 2000.00 | 0.6443 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8472 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0597 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1559 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.5924 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9716 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5729 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7891 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.3266 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0403 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0309 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1916.08 |
| 12 day DMA | 1925.07 |
| 20 day DMA | 1930.39 |
| 35 day DMA | 1942.81 |
| 50 day DMA | 1972.14 |
| 100 day DMA | 2039.13 |
| 150 day DMA | 2135.23 |
| 200 day DMA | 2224.15 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.66 | 1917.21 | 1918.19 |
| 12 day EMA | 1923.94 | 1923.83 | 1925.39 |
| 20 day EMA | 1931.14 | 1931.83 | 1933.58 |
| 35 day EMA | 1951.67 | 1953.27 | 1955.51 |
| 50 day EMA | 1970.67 | 1972.55 | 1974.89 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.08 | 1913.16 | 1911.41 |
| 12 day SMA | 1925.07 | 1928.04 | 1928.48 |
| 20 day SMA | 1930.39 | 1931.11 | 1931.6 |
| 35 day SMA | 1942.81 | 1945.8 | 1949.51 |
| 50 day SMA | 1972.14 | 1974.84 | 1977.74 |
| 100 day SMA | 2039.13 | 2041.89 | 2045.02 |
| 150 day SMA | 2135.23 | 2139.04 | 2142.93 |
| 200 day SMA | 2224.15 | 2226.94 | 2229.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.