StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd Strong Daily Stock price targets for StovacInd 504959 are 2096.48 and 2137.33 | Daily Target 1 | 2084.07 | | Daily Target 2 | 2108.88 | | Daily Target 3 | 2124.9166666667 | | Daily Target 4 | 2149.73 | | Daily Target 5 | 2165.77 |
Daily price and volume Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2133.70 (0.17%) |
2140.95 |
2100.10 - 2140.95 |
0.2733 times |
Wed 12 November 2025 |
2130.00 (0.38%) |
2132.60 |
2111.00 - 2143.00 |
0.163 times |
Tue 11 November 2025 |
2122.00 (0.97%) |
2138.00 |
2105.90 - 2140.00 |
0.4544 times |
Mon 10 November 2025 |
2101.70 (-0.17%) |
2105.00 |
2066.05 - 2127.90 |
0.3342 times |
Fri 07 November 2025 |
2105.35 (-0.17%) |
2105.00 |
2105.00 - 2138.45 |
0.4297 times |
Thu 06 November 2025 |
2108.85 (-0.17%) |
2144.00 |
2105.00 - 2144.00 |
1.7912 times |
Tue 04 November 2025 |
2112.35 (0.11%) |
2147.00 |
2101.40 - 2147.00 |
0.4774 times |
Mon 03 November 2025 |
2110.05 (-1.4%) |
2125.00 |
2100.00 - 2146.40 |
3.9315 times |
Fri 31 October 2025 |
2140.00 (-0.7%) |
2155.00 |
2109.00 - 2155.00 |
1.2496 times |
Thu 30 October 2025 |
2155.00 (-0.69%) |
2161.00 |
2110.00 - 2169.50 |
0.8956 times |
Wed 29 October 2025 |
2169.90 (-0.51%) |
2161.00 |
2109.00 - 2194.90 |
0.7507 times |
Weekly price and charts StovacInd Strong weekly Stock price targets for StovacInd 504959 are 2099.88 and 2176.83 | Weekly Target 1 | 2037.3 | | Weekly Target 2 | 2085.5 | | Weekly Target 3 | 2114.25 | | Weekly Target 4 | 2162.45 | | Weekly Target 5 | 2191.2 |
Weekly price and volumes for Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2133.70 (1.35%) |
2105.00 |
2066.05 - 2143.00 |
0.3213 times |
Fri 07 November 2025 |
2105.35 (-1.62%) |
2125.00 |
2100.00 - 2147.00 |
1.7389 times |
Fri 31 October 2025 |
2140.00 (-4.87%) |
2215.70 |
2109.00 - 2249.00 |
1.0035 times |
Thu 23 October 2025 |
2249.45 (1.33%) |
2220.05 |
2216.00 - 2272.00 |
0.3247 times |
Fri 17 October 2025 |
2220.00 (3.32%) |
2144.00 |
2099.70 - 2240.00 |
0.5994 times |
Fri 10 October 2025 |
2148.60 (-1.08%) |
2171.95 |
2100.00 - 2172.95 |
3.2261 times |
Fri 03 October 2025 |
2171.95 (-1.11%) |
2200.00 |
2080.00 - 2210.10 |
0.6952 times |
Fri 26 September 2025 |
2196.35 (-2.38%) |
2251.00 |
2175.00 - 2299.00 |
0.7172 times |
Fri 19 September 2025 |
2249.80 (-2.1%) |
2211.10 |
2211.10 - 2338.00 |
0.7941 times |
Fri 12 September 2025 |
2298.15 (-0.13%) |
2305.00 |
2240.00 - 2349.00 |
0.5795 times |
Fri 05 September 2025 |
2301.05 (-1.31%) |
2285.00 |
2280.50 - 2364.00 |
0.6421 times |
Monthly price and charts StovacInd Strong monthly Stock price targets for StovacInd 504959 are 2099.88 and 2180.83 | Monthly Target 1 | 2034.63 | | Monthly Target 2 | 2084.17 | | Monthly Target 3 | 2115.5833333333 | | Monthly Target 4 | 2165.12 | | Monthly Target 5 | 2196.53 |
Monthly price and volumes Stovac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2133.70 (-0.29%) |
2125.00 |
2066.05 - 2147.00 |
0.5169 times |
Fri 31 October 2025 |
2140.00 (1.11%) |
2125.00 |
2099.70 - 2272.00 |
1.3373 times |
Tue 30 September 2025 |
2116.45 (-9.23%) |
2285.00 |
2080.00 - 2364.00 |
0.8159 times |
Fri 29 August 2025 |
2331.65 (-0.66%) |
2348.00 |
2220.00 - 2415.00 |
0.4812 times |
Thu 31 July 2025 |
2347.10 (-6.83%) |
2475.05 |
2303.20 - 2598.00 |
0.6627 times |
Mon 30 June 2025 |
2519.05 (4.43%) |
2412.25 |
2375.05 - 2930.00 |
1.1141 times |
Fri 30 May 2025 |
2412.25 (-3.38%) |
2500.05 |
2240.00 - 2525.00 |
0.8737 times |
Wed 30 April 2025 |
2496.60 (5.63%) |
2430.00 |
2380.20 - 2999.05 |
0.8658 times |
Fri 28 March 2025 |
2363.60 (6.56%) |
2220.00 |
2080.00 - 2424.00 |
1.5813 times |
Fri 28 February 2025 |
2218.00 (-23.25%) |
2772.50 |
2000.00 - 2860.00 |
1.7511 times |
Fri 31 January 2025 |
2889.80 (-5.09%) |
3244.50 |
2765.10 - 3325.00 |
0.969 times |
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value | | 5 day DMA | 2118.55 | | 12 day DMA | 2130.83 | | 20 day DMA | 2163.96 | | 35 day DMA | 2164.66 | | 50 day DMA | 2203.59 | | 100 day DMA | 2308.94 | | 150 day DMA | 2372.4 | | 200 day DMA | 2410.83 | EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2125.31 | 2121.12 | 2116.68 | | 12 day EMA | 2135.64 | 2135.99 | 2137.08 | | 20 day EMA | 2150.01 | 2151.73 | 2154.02 | | 35 day EMA | 2181.73 | 2184.56 | 2187.77 | | 50 day EMA | 2206.02 | 2208.97 | 2212.19 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2118.55 | 2113.58 | 2110.05 | | 12 day SMA | 2130.83 | 2138.27 | 2148.22 | | 20 day SMA | 2163.96 | 2164.7 | 2165.63 | | 35 day SMA | 2164.66 | 2167.97 | 2171.96 | | 50 day SMA | 2203.59 | 2207.55 | 2211.43 | | 100 day SMA | 2308.94 | 2313.68 | 2318.28 | | 150 day SMA | 2372.4 | 2374.21 | 2375.95 | | 200 day SMA | 2410.83 | 2415.06 | 2419.46 |
|
|
