Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1972.75 and 1997.75
| Daily Target 1 | 1968.5 |
| Daily Target 2 | 1977 |
| Daily Target 3 | 1993.5 |
| Daily Target 4 | 2002 |
| Daily Target 5 | 2018.5 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1985.50 (0.05%) | 1986.05 | 1985.00 - 2010.00 | 0.2853 times | Mon 20 April 2026 | 1984.45 (-1.04%) | 2005.30 | 1980.20 - 2021.95 | 0.6902 times | Fri 17 April 2026 | 2005.30 (2.01%) | 1990.00 | 1990.00 - 2015.00 | 0.7997 times | Thu 16 April 2026 | 1965.80 (4.98%) | 1880.00 | 1873.25 - 1989.90 | 2.9755 times | Wed 15 April 2026 | 1872.60 (3.26%) | 1850.00 | 1849.00 - 1890.00 | 0.9582 times | Mon 13 April 2026 | 1813.50 (0.83%) | 1780.00 | 1780.00 - 1840.00 | 0.3977 times | Fri 10 April 2026 | 1798.60 (1.77%) | 1800.00 | 1780.00 - 1808.00 | 3.2349 times | Thu 09 April 2026 | 1767.40 (5.37%) | 1744.00 | 1740.00 - 1796.00 | 0.2104 times | Wed 08 April 2026 | 1677.40 (2.14%) | 1694.00 | 1675.05 - 1720.00 | 0.2997 times | Tue 07 April 2026 | 1642.20 (4.02%) | 1550.05 | 1550.05 - 1642.20 | 0.1484 times | Mon 06 April 2026 | 1578.80 (1.79%) | 1551.35 | 1505.00 - 1592.00 | 0.1729 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1961.98 and 2003.73
| Weekly Target 1 | 1954.13 |
| Weekly Target 2 | 1969.82 |
| Weekly Target 3 | 1995.8833333333 |
| Weekly Target 4 | 2011.57 |
| Weekly Target 5 | 2037.63 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1985.50 (-0.99%) | 2005.30 | 1980.20 - 2021.95 | 0.1974 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.0383 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.8228 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.6205 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.525 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.6428 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 2.1484 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.5808 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 1.0214 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.4027 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 0.6508 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1722.23 and 2285.23
| Monthly Target 1 | 1259.13 |
| Monthly Target 2 | 1622.32 |
| Monthly Target 3 | 1822.1333333333 |
| Monthly Target 4 | 2185.32 |
| Monthly Target 5 | 2385.13 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1985.50 (40.04%) | 1458.95 | 1458.95 - 2021.95 | 0.8499 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3442 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9228 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7132 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.892 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.973 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.3404 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8179 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4823 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.6643 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.1167 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1962.73 |
| 12 day DMA | 1803.55 |
| 20 day DMA | 1695.75 |
| 35 day DMA | 1739.22 |
| 50 day DMA | 1794.86 |
| 100 day DMA | 1895.34 |
| 150 day DMA | 1986.68 |
| 200 day DMA | 2087.38 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.8 | 1927.45 | 1898.95 |
| 12 day EMA | 1843.1 | 1817.22 | 1786.82 |
| 20 day EMA | 1792.65 | 1772.36 | 1750.05 |
| 35 day EMA | 1788.92 | 1777.35 | 1765.16 |
| 50 day EMA | 1823.63 | 1817.03 | 1810.2 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.73 | 1928.33 | 1891.16 |
| 12 day SMA | 1803.55 | 1763.28 | 1716.06 |
| 20 day SMA | 1695.75 | 1680.7 | 1666.35 |
| 35 day SMA | 1739.22 | 1735.82 | 1734.64 |
| 50 day SMA | 1794.86 | 1793.57 | 1792.16 |
| 100 day SMA | 1895.34 | 1895.61 | 1895.96 |
| 150 day SMA | 1986.68 | 1988.52 | 1990.63 |
| 200 day SMA | 2087.38 | 2090.16 | 2092.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.