SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 210.53 and 222.18 | Daily Target 1 | 208.42 | | Daily Target 2 | 212.63 | | Daily Target 3 | 220.06666666667 | | Daily Target 4 | 224.28 | | Daily Target 5 | 231.72 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
216.85 (-1.99%) |
221.35 |
215.85 - 227.50 |
0.3371 times |
Thu 30 October 2025 |
221.25 (0.39%) |
219.70 |
217.70 - 224.45 |
0.4742 times |
Wed 29 October 2025 |
220.40 (4.85%) |
210.25 |
210.25 - 226.80 |
0.9873 times |
Tue 28 October 2025 |
210.20 (-0.8%) |
213.25 |
205.10 - 215.55 |
0.4521 times |
Mon 27 October 2025 |
211.90 (-0.4%) |
215.35 |
210.20 - 218.00 |
0.2721 times |
Thu 23 October 2025 |
212.75 (-5.84%) |
226.45 |
211.05 - 226.45 |
0.8113 times |
Tue 21 October 2025 |
225.95 (2.24%) |
222.00 |
222.00 - 230.00 |
0.574 times |
Mon 20 October 2025 |
221.00 (1.54%) |
217.90 |
212.10 - 225.95 |
1.0405 times |
Fri 17 October 2025 |
217.65 (-5.1%) |
230.25 |
216.00 - 234.70 |
1.4736 times |
Thu 16 October 2025 |
229.35 (-0.71%) |
232.55 |
222.50 - 235.70 |
3.5779 times |
Wed 15 October 2025 |
231.00 (12.57%) |
206.55 |
203.95 - 237.85 |
8.9083 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 210.98 and 233.38 | Weekly Target 1 | 194.08 | | Weekly Target 2 | 205.47 | | Weekly Target 3 | 216.48333333333 | | Weekly Target 4 | 227.87 | | Weekly Target 5 | 238.88 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
216.85 (1.93%) |
215.35 |
205.10 - 227.50 |
0.499 times |
Thu 23 October 2025 |
212.75 (-2.25%) |
217.90 |
211.05 - 230.00 |
0.4798 times |
Fri 17 October 2025 |
217.65 (5.94%) |
204.60 |
201.35 - 237.85 |
3.3055 times |
Fri 10 October 2025 |
205.45 (5.68%) |
197.10 |
183.80 - 214.15 |
2.8926 times |
Fri 03 October 2025 |
194.40 (20.3%) |
162.25 |
160.80 - 198.10 |
2.3024 times |
Fri 26 September 2025 |
161.60 (-66.21%) |
163.00 |
156.20 - 174.50 |
0.3453 times |
Fri 19 September 2025 |
478.20 (3.02%) |
461.15 |
461.15 - 493.40 |
0.0746 times |
Fri 12 September 2025 |
464.20 (0.18%) |
463.00 |
454.50 - 468.70 |
0.0337 times |
Fri 05 September 2025 |
463.35 (7.03%) |
431.05 |
431.05 - 472.95 |
0.034 times |
Fri 29 August 2025 |
432.90 (-3.75%) |
449.75 |
424.10 - 453.00 |
0.0333 times |
Fri 22 August 2025 |
449.75 (-2.78%) |
464.00 |
446.00 - 469.80 |
0.0305 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 191.7 and 263 | Monthly Target 1 | 135.78 | | Monthly Target 2 | 176.32 | | Monthly Target 3 | 207.08333333333 | | Monthly Target 4 | 247.62 | | Monthly Target 5 | 278.38 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
216.85 (28.43%) |
169.55 |
166.55 - 237.85 |
7.7696 times |
Tue 30 September 2025 |
168.85 (-61%) |
431.05 |
156.20 - 493.40 |
0.4692 times |
Fri 29 August 2025 |
432.90 (-4.08%) |
450.30 |
424.10 - 502.00 |
0.1972 times |
Thu 31 July 2025 |
451.30 (-5.55%) |
478.00 |
431.20 - 506.00 |
0.1446 times |
Mon 30 June 2025 |
477.80 (-0.68%) |
488.00 |
445.65 - 492.10 |
0.1804 times |
Fri 30 May 2025 |
481.05 (4.51%) |
460.25 |
456.40 - 557.50 |
0.4378 times |
Wed 30 April 2025 |
460.30 (4.63%) |
436.00 |
385.60 - 492.25 |
0.1091 times |
Fri 28 March 2025 |
439.95 (13.76%) |
392.60 |
361.00 - 499.65 |
0.2377 times |
Fri 28 February 2025 |
386.75 (-1.68%) |
385.60 |
338.30 - 465.00 |
0.3159 times |
Fri 31 January 2025 |
393.35 (-4.78%) |
416.90 |
364.55 - 441.40 |
0.1386 times |
Tue 31 December 2024 |
413.10 (-18.15%) |
496.05 |
396.95 - 547.95 |
0.1832 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 216.12 | | 12 day DMA | 218.63 | | 20 day DMA | 208.96 | | 35 day DMA | 260.26 | | 50 day DMA | 317.85 | | 100 day DMA | 393.99 | | 150 day DMA | 421.89 | | 200 day DMA | 418.05 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.56 | 217.92 | 216.26 | | 12 day EMA | 217.43 | 217.54 | 216.86 | | 20 day EMA | 227.58 | 228.71 | 229.49 | | 35 day EMA | 272.39 | 275.66 | 278.86 | | 50 day EMA | 319.87 | 324.07 | 328.27 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.12 | 215.3 | 216.24 | | 12 day SMA | 218.63 | 217.64 | 216.33 | | 20 day SMA | 208.96 | 206.56 | 203.9 | | 35 day SMA | 260.26 | 267.24 | 274.04 | | 50 day SMA | 317.85 | 322.77 | 327.59 | | 100 day SMA | 393.99 | 396.49 | 399.11 | | 150 day SMA | 421.89 | 423.54 | 425.23 | | 200 day SMA | 418.05 | 419.06 | 420.02 |
|
|
