Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 180.1 and 187.85
| Daily Target 1 | 173.92 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 186.28 |
| Daily Target 5 | 189.42 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.15 (3.45%) | 177.05 | 177.05 - 184.80 | 0.7174 times | Mon 05 October 2026 | 177.05 (-0.48%) | 177.90 | 176.40 - 181.10 | 0.8574 times | Thu 01 October 2026 | 177.90 (-2.84%) | 180.40 | 175.40 - 182.60 | 2.4445 times | Tue 29 September 2026 | 183.10 (0.77%) | 181.40 | 178.65 - 183.95 | 1.1285 times | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.9646 times | Fri 25 September 2026 | 185.00 (1.09%) | 183.95 | 181.25 - 185.35 | 0.881 times | Thu 24 September 2026 | 183.00 (-2.84%) | 185.10 | 182.40 - 186.20 | 0.7183 times | Wed 23 September 2026 | 188.35 (2.67%) | 183.50 | 183.50 - 190.45 | 0.9699 times | Tue 22 September 2026 | 183.45 (0.33%) | 183.95 | 182.50 - 186.55 | 0.4034 times | Mon 21 September 2026 | 182.85 (-1.4%) | 184.55 | 182.30 - 186.50 | 0.915 times | Fri 18 September 2026 | 185.45 (1.62%) | 183.95 | 183.00 - 186.00 | 0.5491 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 179.78 and 188.18
| Weekly Target 1 | 173.05 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 181.45 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.15 (2.95%) | 177.90 | 176.40 - 184.80 | 0.3061 times | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 0.8818 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.7555 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.1308 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.4104 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.6821 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.1606 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.852 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 1.1395 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.6813 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 2.0839 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 179.28 and 188.68
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 190.52 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.15 (0.03%) | 180.40 | 175.40 - 184.80 | 0.0859 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.46 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.5542 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.6309 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.6774 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.6683 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.8033 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.911 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.1997 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 3.0093 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 4.2275 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 182.79 |
| 20 day DMA | 186.69 |
| 35 day DMA | 193 |
| 50 day DMA | 197.11 |
| 100 day DMA | 205.56 |
| 150 day DMA | 204.07 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 180.14 | 181.68 |
| 12 day EMA | 183.43 | 183.48 | 184.65 |
| 20 day EMA | 186.39 | 186.73 | 187.75 |
| 35 day EMA | 190.67 | 191.11 | 191.94 |
| 50 day EMA | 195.32 | 195.82 | 196.59 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 180.95 | 182.14 |
| 12 day SMA | 182.79 | 182.58 | 183 |
| 20 day SMA | 186.69 | 187.42 | 188.42 |
| 35 day SMA | 193 | 193.54 | 194.28 |
| 50 day SMA | 197.11 | 197.33 | 197.69 |
| 100 day SMA | 205.56 | 206.07 | 206.71 |
| 150 day SMA | 204.07 | 204.19 | 204.37 |
| 200 day SMA | 208.75 | 208.82 | 208.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.