Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 174.45 and 181.45
| Daily Target 1 | 168.97 |
| Daily Target 2 | 172.93 |
| Daily Target 3 | 175.96666666667 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 182.97 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 176.90 (2.97%) | 174.00 | 172.00 - 179.00 | 0.9158 times | Mon 23 March 2026 | 171.80 (-7.26%) | 184.30 | 171.20 - 184.30 | 0.8777 times | Fri 20 March 2026 | 185.25 (2.75%) | 182.10 | 182.10 - 191.95 | 0.9913 times | Thu 19 March 2026 | 180.30 (-4.22%) | 187.00 | 179.75 - 187.00 | 0.7082 times | Wed 18 March 2026 | 188.25 (-0.13%) | 189.15 | 187.00 - 190.85 | 0.5184 times | Tue 17 March 2026 | 188.50 (3.51%) | 184.05 | 180.90 - 190.20 | 1.1632 times | Mon 16 March 2026 | 182.10 (-5.03%) | 191.80 | 181.35 - 192.70 | 1.4336 times | Fri 13 March 2026 | 191.75 (-4.03%) | 197.30 | 190.40 - 198.50 | 0.9539 times | Thu 12 March 2026 | 199.80 (-0.6%) | 198.50 | 195.00 - 202.90 | 1.1195 times | Wed 11 March 2026 | 201.00 (1.06%) | 198.85 | 198.85 - 207.90 | 1.3184 times | Tue 10 March 2026 | 198.90 (3.32%) | 197.25 | 195.15 - 199.90 | 0.8467 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 167.5 and 180.6
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 177.46666666667 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 176.90 (-4.51%) | 184.30 | 171.20 - 184.30 | 0.3019 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 0.8105 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 0.8619 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.7496 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.5402 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.42 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.6363 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 1.7073 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.6183 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 1.354 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 1.8655 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 153.55 and 194.55
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 176.90 (-18.14%) | 203.10 | 171.20 - 212.20 | 0.3208 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.5069 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2715 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7862 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8962 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.6278 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2795 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1175 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0861 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1074 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2607 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 188.09 |
| 20 day DMA | 195.41 |
| 35 day DMA | 201.86 |
| 50 day DMA | 207.53 |
| 100 day DMA | 213.19 |
| 150 day DMA | 251.32 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 181.45 | 186.28 |
| 12 day EMA | 186.81 | 188.61 | 191.66 |
| 20 day EMA | 192.42 | 194.05 | 196.39 |
| 35 day EMA | 200.93 | 202.34 | 204.14 |
| 50 day EMA | 208.17 | 209.45 | 210.99 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 182.82 | 184.88 |
| 12 day SMA | 188.09 | 190.09 | 192.55 |
| 20 day SMA | 195.41 | 196.45 | 197.94 |
| 35 day SMA | 201.86 | 202.98 | 204.18 |
| 50 day SMA | 207.53 | 208.5 | 209.83 |
| 100 day SMA | 213.19 | 213.62 | 214.01 |
| 150 day SMA | 251.32 | 253.24 | 255.23 |
| 200 day SMA | 306.15 | 307.56 | 309.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.