SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 387.65 and 400.6 | Daily Target 1 | 377.12 | | Daily Target 2 | 385.23 | | Daily Target 3 | 390.06666666667 | | Daily Target 4 | 398.18 | | Daily Target 5 | 403.02 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.35 (3.07%) |
383.00 |
381.95 - 394.90 |
0.9514 times |
Thu 30 January 2025 |
381.65 (-2.34%) |
391.50 |
379.80 - 397.85 |
0.791 times |
Wed 29 January 2025 |
390.80 (1.53%) |
388.30 |
382.00 - 393.90 |
0.5908 times |
Tue 28 January 2025 |
384.90 (1.25%) |
386.70 |
377.65 - 398.25 |
1.2917 times |
Mon 27 January 2025 |
380.15 (-5.29%) |
397.00 |
372.60 - 398.90 |
1.112 times |
Fri 24 January 2025 |
401.40 (-4.31%) |
412.50 |
394.75 - 412.50 |
0.8617 times |
Thu 23 January 2025 |
419.50 (7.62%) |
392.40 |
383.10 - 428.05 |
2.185 times |
Wed 22 January 2025 |
389.80 (-0.22%) |
394.85 |
375.90 - 394.85 |
1.2366 times |
Tue 21 January 2025 |
390.65 (-1.67%) |
403.65 |
388.05 - 403.65 |
0.495 times |
Mon 20 January 2025 |
397.30 (0.77%) |
396.00 |
392.25 - 400.75 |
0.4847 times |
Fri 17 January 2025 |
394.25 (0.1%) |
398.90 |
390.25 - 398.90 |
0.2489 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 369.83 and 396.13 | Weekly Target 1 | 361.98 | | Weekly Target 2 | 377.67 | | Weekly Target 3 | 388.28333333333 | | Weekly Target 4 | 403.97 | | Weekly Target 5 | 414.58 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.35 (-2.01%) |
397.00 |
372.60 - 398.90 |
0.6803 times |
Fri 24 January 2025 |
401.40 (1.81%) |
396.00 |
375.90 - 428.05 |
0.7559 times |
Fri 17 January 2025 |
394.25 (2.46%) |
394.00 |
364.55 - 398.90 |
0.4944 times |
Fri 10 January 2025 |
384.80 (-11.35%) |
428.00 |
383.40 - 434.70 |
1.0549 times |
Fri 03 January 2025 |
434.05 (6.75%) |
418.95 |
396.95 - 441.40 |
0.8156 times |
Fri 27 December 2024 |
406.60 (-0.32%) |
408.20 |
400.15 - 427.95 |
0.8389 times |
Fri 20 December 2024 |
407.90 (-16.4%) |
496.95 |
402.80 - 496.95 |
1.8242 times |
Fri 13 December 2024 |
487.90 (-7.42%) |
537.55 |
484.00 - 538.85 |
0.8038 times |
Fri 06 December 2024 |
527.00 (4.42%) |
496.05 |
496.05 - 547.95 |
1.0865 times |
Fri 29 November 2024 |
504.70 (18.79%) |
433.35 |
430.00 - 523.10 |
1.6455 times |
Fri 22 November 2024 |
424.85 (-4.36%) |
443.00 |
418.10 - 457.55 |
0.3086 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 340.53 and 417.38 | Monthly Target 1 | 322.92 | | Monthly Target 2 | 358.13 | | Monthly Target 3 | 399.76666666667 | | Monthly Target 4 | 434.98 | | Monthly Target 5 | 476.62 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.35 (-4.78%) |
416.90 |
364.55 - 441.40 |
0.6833 times |
Tue 31 December 2024 |
413.10 (-18.15%) |
496.05 |
396.95 - 547.95 |
0.9032 times |
Fri 29 November 2024 |
504.70 (11.28%) |
459.95 |
404.95 - 523.10 |
0.6725 times |
Thu 31 October 2024 |
453.55 (-8.07%) |
494.00 |
399.10 - 504.00 |
0.673 times |
Mon 30 September 2024 |
493.35 (-2.72%) |
517.00 |
473.80 - 517.00 |
0.6268 times |
Fri 30 August 2024 |
507.15 (-12.08%) |
572.00 |
484.00 - 614.60 |
1.1038 times |
Wed 31 July 2024 |
576.85 (6.2%) |
549.00 |
512.05 - 594.60 |
1.2606 times |
Fri 28 June 2024 |
543.15 (2.96%) |
553.90 |
482.05 - 636.15 |
1.3846 times |
Fri 31 May 2024 |
527.55 (1.63%) |
531.00 |
469.90 - 556.00 |
1.0933 times |
Tue 30 April 2024 |
519.10 (43.24%) |
363.00 |
358.00 - 570.00 |
1.599 times |
Thu 28 March 2024 |
362.40 (-12.65%) |
433.00 |
330.60 - 433.00 |
0.9753 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 386.17 | | 12 day DMA | 393.13 | | 20 day DMA | 393.62 | | 35 day DMA | 408.89 | | 50 day DMA | 437.83 | | 100 day DMA | 450.37 | | 150 day DMA | 478.84 | | 200 day DMA | 490.83 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.68 | 387.85 | 390.95 | | 12 day EMA | 392.57 | 392.43 | 394.39 | | 20 day EMA | 398.21 | 398.72 | 400.52 | | 35 day EMA | 414.92 | 416.19 | 418.22 | | 50 day EMA | 432.44 | 434.03 | 436.17 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.17 | 387.78 | 395.35 | | 12 day SMA | 393.13 | 392.48 | 392.93 | | 20 day SMA | 393.62 | 395.65 | 397.96 | | 35 day SMA | 408.89 | 411.84 | 415.49 | | 50 day SMA | 437.83 | 438.42 | 439.55 | | 100 day SMA | 450.37 | 451.25 | 452.21 | | 150 day SMA | 478.84 | 480.1 | 481.43 | | 200 day SMA | 490.83 | 491.1 | 491.33 |
|
|
