Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 206.43 and 211.08
| Daily Target 1 | 203.12 |
| Daily Target 2 | 205.08 |
| Daily Target 3 | 207.76666666667 |
| Daily Target 4 | 209.73 |
| Daily Target 5 | 212.42 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.05 (-0.02%) | 205.85 | 205.80 - 210.45 | 0.6769 times | Wed 01 July 2026 | 207.10 (1.82%) | 203.30 | 203.10 - 208.95 | 1.2116 times | Tue 30 June 2026 | 203.40 (-2.19%) | 207.30 | 201.50 - 207.70 | 2.3036 times | Mon 29 June 2026 | 207.95 (0.41%) | 205.30 | 205.30 - 209.95 | 0.7618 times | Thu 25 June 2026 | 207.10 (-0.46%) | 206.95 | 205.10 - 209.35 | 0.734 times | Wed 24 June 2026 | 208.05 (-0.88%) | 208.55 | 204.50 - 210.00 | 1.0791 times | Tue 23 June 2026 | 209.90 (-1.66%) | 213.00 | 209.25 - 213.95 | 0.409 times | Mon 22 June 2026 | 213.45 (0.87%) | 211.00 | 210.95 - 216.00 | 1.0108 times | Fri 19 June 2026 | 211.60 (-1.35%) | 215.40 | 210.50 - 215.40 | 1.1015 times | Thu 18 June 2026 | 214.50 (-0.49%) | 217.45 | 213.00 - 217.45 | 0.7118 times | Wed 17 June 2026 | 215.55 (-0.02%) | 215.05 | 214.75 - 220.00 | 0.7489 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 204.28 and 213.23
| Weekly Target 1 | 197.38 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.05 (-0.02%) | 205.30 | 201.50 - 210.45 | 0.5831 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.3805 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.5089 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 0.7329 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 0.6897 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.2574 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 0.9028 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 1.6085 times | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.8137 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.5224 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5582 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 205.08 and 212.43
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 206.86666666667 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 207.05 (1.79%) | 203.30 | 203.10 - 210.45 | 0.022 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.2643 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.651 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3135 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3555 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4681 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1743 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6497 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8277 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.274 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2581 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 210.1 |
| 20 day DMA | 212.41 |
| 35 day DMA | 219.33 |
| 50 day DMA | 218.58 |
| 100 day DMA | 209.14 |
| 150 day DMA | 212.99 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.13 | 207.17 | 207.2 |
| 12 day EMA | 209.67 | 210.15 | 210.71 |
| 20 day EMA | 212.27 | 212.82 | 213.42 |
| 35 day EMA | 214.28 | 214.71 | 215.16 |
| 50 day EMA | 216.84 | 217.24 | 217.65 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 206.72 | 207.28 |
| 12 day SMA | 210.1 | 210.71 | 211.43 |
| 20 day SMA | 212.41 | 213.4 | 214.48 |
| 35 day SMA | 219.33 | 219.8 | 220.59 |
| 50 day SMA | 218.58 | 218.71 | 218.94 |
| 100 day SMA | 209.14 | 209.23 | 209.3 |
| 150 day SMA | 212.99 | 213 | 213 |
| 200 day SMA | 223.8 | 225.08 | 226.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.