SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 486.55 and 500.45 | Daily Target 1 | 483.77 | | Daily Target 2 | 489.33 | | Daily Target 3 | 497.66666666667 | | Daily Target 4 | 503.23 | | Daily Target 5 | 511.57 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.90 (-0.23%) |
498.00 |
492.10 - 506.00 |
1.3634 times |
Thu 03 July 2025 |
496.05 (5.35%) |
461.10 |
461.10 - 498.85 |
3.5924 times |
Wed 02 July 2025 |
470.85 (0.42%) |
476.35 |
468.60 - 478.25 |
0.3937 times |
Tue 01 July 2025 |
468.90 (-1.86%) |
478.00 |
467.75 - 479.90 |
0.4386 times |
Mon 30 June 2025 |
477.80 (-1.02%) |
491.90 |
475.10 - 491.90 |
0.2542 times |
Fri 27 June 2025 |
482.70 (0.09%) |
489.05 |
478.95 - 492.10 |
0.6874 times |
Thu 26 June 2025 |
482.25 (1.78%) |
477.20 |
466.60 - 488.45 |
0.7786 times |
Wed 25 June 2025 |
473.80 (0.31%) |
464.05 |
464.05 - 481.00 |
1.4028 times |
Tue 24 June 2025 |
472.35 (1.35%) |
469.70 |
467.35 - 478.45 |
0.7405 times |
Mon 23 June 2025 |
466.05 (2.88%) |
453.05 |
453.05 - 468.95 |
0.3483 times |
Thu 19 June 2025 |
453.00 (-1.03%) |
458.00 |
445.65 - 462.55 |
1.032 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 478 and 522.9 | Weekly Target 1 | 442.43 | | Weekly Target 2 | 468.67 | | Weekly Target 3 | 487.33333333333 | | Weekly Target 4 | 513.57 | | Weekly Target 5 | 532.23 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.90 (2.53%) |
491.90 |
461.10 - 506.00 |
0.7423 times |
Fri 27 June 2025 |
482.70 (6.56%) |
453.05 |
453.05 - 492.10 |
0.4862 times |
Thu 19 June 2025 |
453.00 (-3.34%) |
474.45 |
445.65 - 478.40 |
0.3449 times |
Fri 13 June 2025 |
468.65 (0.94%) |
469.95 |
461.00 - 491.25 |
0.7826 times |
Fri 06 June 2025 |
464.30 (-3.48%) |
488.00 |
456.20 - 488.00 |
0.9832 times |
Fri 30 May 2025 |
481.05 (-9.22%) |
529.95 |
477.25 - 557.50 |
2.5095 times |
Fri 23 May 2025 |
529.90 (1.78%) |
520.65 |
513.70 - 543.25 |
0.6279 times |
Fri 16 May 2025 |
520.65 (3.17%) |
512.15 |
512.15 - 541.95 |
1.2087 times |
Fri 09 May 2025 |
504.65 (5.3%) |
478.00 |
470.70 - 523.35 |
1.7759 times |
Fri 02 May 2025 |
479.25 (4.55%) |
458.00 |
444.00 - 483.20 |
0.5389 times |
Fri 25 April 2025 |
458.40 (-1.76%) |
460.05 |
447.55 - 492.25 |
0.2501 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 478 and 522.9 | Monthly Target 1 | 442.43 | | Monthly Target 2 | 468.67 | | Monthly Target 3 | 487.33333333333 | | Monthly Target 4 | 513.57 | | Monthly Target 5 | 532.23 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.90 (3.58%) |
478.00 |
461.10 - 506.00 |
0.2536 times |
Mon 30 June 2025 |
477.80 (-0.68%) |
488.00 |
445.65 - 492.10 |
0.9374 times |
Fri 30 May 2025 |
481.05 (4.51%) |
460.25 |
456.40 - 557.50 |
2.275 times |
Wed 30 April 2025 |
460.30 (4.63%) |
436.00 |
385.60 - 492.25 |
0.5671 times |
Fri 28 March 2025 |
439.95 (13.76%) |
392.60 |
361.00 - 499.65 |
1.2353 times |
Fri 28 February 2025 |
386.75 (-1.68%) |
385.60 |
338.30 - 465.00 |
1.6416 times |
Fri 31 January 2025 |
393.35 (-4.78%) |
416.90 |
364.55 - 441.40 |
0.7201 times |
Tue 31 December 2024 |
413.10 (-18.15%) |
496.05 |
396.95 - 547.95 |
0.9519 times |
Fri 29 November 2024 |
504.70 (11.28%) |
459.95 |
404.95 - 523.10 |
0.7087 times |
Thu 31 October 2024 |
453.55 (-8.07%) |
494.00 |
399.10 - 504.00 |
0.7093 times |
Mon 30 September 2024 |
493.35 (-2.72%) |
517.00 |
473.80 - 517.00 |
0.6605 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 481.7 | | 12 day DMA | 474.7 | | 20 day DMA | 473.35 | | 35 day DMA | 487.08 | | 50 day DMA | 488.18 | | 100 day DMA | 457.18 | | 150 day DMA | 451.31 | | 200 day DMA | 454.7 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.46 | 480.74 | 473.08 | | 12 day EMA | 479.56 | 476.77 | 473.27 | | 20 day EMA | 479.04 | 477.37 | 475.41 | | 35 day EMA | 481.17 | 480.36 | 479.44 | | 50 day EMA | 486.15 | 485.79 | 485.37 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.7 | 479.26 | 476.5 | | 12 day SMA | 474.7 | 471.99 | 470 | | 20 day SMA | 473.35 | 471.94 | 471.3 | | 35 day SMA | 487.08 | 487.85 | 488.74 | | 50 day SMA | 488.18 | 487.92 | 487.62 | | 100 day SMA | 457.18 | 456.14 | 455.03 | | 150 day SMA | 451.31 | 450.92 | 450.57 | | 200 day SMA | 454.7 | 454.64 | 454.58 |
|
|
