Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 234.75 and 260.55
| Daily Target 1 | 215.35 |
| Daily Target 2 | 228.35 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 254.15 |
| Daily Target 5 | 266.95 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 241.35 (11.25%) | 235.60 | 228.15 - 253.95 | 6.9809 times | Thu 07 May 2026 | 216.95 (1.31%) | 216.10 | 214.45 - 220.50 | 0.4364 times | Wed 06 May 2026 | 214.15 (3.06%) | 211.25 | 209.00 - 214.85 | 0.3439 times | Tue 05 May 2026 | 207.80 (-1.4%) | 211.15 | 206.80 - 212.05 | 0.188 times | Mon 04 May 2026 | 210.75 (0.09%) | 210.90 | 206.95 - 212.05 | 0.2188 times | Thu 30 April 2026 | 210.55 (-1.86%) | 214.85 | 207.85 - 215.00 | 0.2357 times | Wed 29 April 2026 | 214.55 (-0.99%) | 218.25 | 212.85 - 219.20 | 0.3225 times | Tue 28 April 2026 | 216.70 (0.14%) | 215.55 | 215.55 - 223.00 | 0.6887 times | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.2696 times | Fri 24 April 2026 | 209.25 (-0.05%) | 211.95 | 206.20 - 212.50 | 0.3154 times | Thu 23 April 2026 | 209.35 (-2.26%) | 214.00 | 208.25 - 215.95 | 0.4437 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 224.08 and 271.23
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 234.03333333333 |
| Weekly Target 4 | 261.27 |
| Weekly Target 5 | 281.18 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.9378 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.5454 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5828 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.1312 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.8247 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.398 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.799 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 0.9307 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 0.9897 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.8607 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.7686 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 224.08 and 271.23
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 234.03333333333 |
| Monthly Target 4 | 261.27 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 0.2867 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3229 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3662 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4822 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2097 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6993 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8526 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.4027 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2659 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1117 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0819 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 215.17 |
| 20 day DMA | 212.65 |
| 35 day DMA | 199.63 |
| 50 day DMA | 200.43 |
| 100 day DMA | 211.56 |
| 150 day DMA | 209.59 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.83 | 213.57 | 211.88 |
| 12 day EMA | 216.18 | 211.6 | 210.63 |
| 20 day EMA | 211.73 | 208.61 | 207.73 |
| 35 day EMA | 207.91 | 205.94 | 205.29 |
| 50 day EMA | 202.75 | 201.17 | 200.53 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 212.04 | 211.56 |
| 12 day SMA | 215.17 | 212.75 | 212.47 |
| 20 day SMA | 212.65 | 210.29 | 208.66 |
| 35 day SMA | 199.63 | 198.21 | 197.72 |
| 50 day SMA | 200.43 | 199.67 | 199.5 |
| 100 day SMA | 211.56 | 211.12 | 210.93 |
| 150 day SMA | 209.59 | 209.12 | 208.73 |
| 200 day SMA | 268.37 | 269.51 | 270.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.