SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang 504918 are 201.75 and 209.35 | Daily Target 1 | 200.4 | | Daily Target 2 | 203.1 | | Daily Target 3 | 208 | | Daily Target 4 | 210.7 | | Daily Target 5 | 215.6 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
205.80 (-3.63%) |
210.10 |
205.30 - 212.90 |
0.3829 times |
Mon 15 December 2025 |
213.55 (-1.02%) |
214.45 |
210.90 - 217.05 |
0.4145 times |
Fri 12 December 2025 |
215.75 (9.1%) |
201.75 |
199.35 - 221.00 |
6.195 times |
Thu 11 December 2025 |
197.75 (0.05%) |
197.70 |
194.50 - 199.50 |
0.2675 times |
Wed 10 December 2025 |
197.65 (0.36%) |
198.00 |
195.40 - 202.10 |
0.6047 times |
Tue 09 December 2025 |
196.95 (-0.28%) |
196.05 |
190.55 - 197.55 |
0.2271 times |
Mon 08 December 2025 |
197.50 (-2.2%) |
202.05 |
194.65 - 208.05 |
0.5896 times |
Fri 05 December 2025 |
201.95 (-2.2%) |
205.00 |
201.05 - 205.90 |
0.4009 times |
Thu 04 December 2025 |
206.50 (-0.48%) |
206.05 |
205.05 - 210.30 |
0.3573 times |
Wed 03 December 2025 |
207.50 (-0.34%) |
211.70 |
205.05 - 211.70 |
0.5604 times |
Tue 02 December 2025 |
208.20 (-1.54%) |
210.05 |
205.25 - 212.75 |
0.3864 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang 504918 are 199.68 and 211.43 | Weekly Target 1 | 197.63 | | Weekly Target 2 | 201.72 | | Weekly Target 3 | 209.38333333333 | | Weekly Target 4 | 213.47 | | Weekly Target 5 | 221.13 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
205.80 (-4.61%) |
214.45 |
205.30 - 217.05 |
0.1046 times |
Fri 12 December 2025 |
215.75 (6.83%) |
202.05 |
190.55 - 221.00 |
1.0339 times |
Fri 05 December 2025 |
201.95 (-5.5%) |
215.50 |
201.05 - 217.35 |
0.2864 times |
Fri 28 November 2025 |
213.70 (5.53%) |
201.00 |
194.50 - 221.70 |
0.681 times |
Fri 21 November 2025 |
202.50 (-8.93%) |
222.45 |
201.55 - 227.90 |
0.2488 times |
Fri 14 November 2025 |
222.35 (8.46%) |
213.05 |
201.25 - 227.80 |
0.9654 times |
Fri 07 November 2025 |
205.00 (-5.46%) |
216.90 |
196.60 - 230.00 |
0.5968 times |
Fri 31 October 2025 |
216.85 (1.93%) |
215.35 |
205.10 - 227.50 |
0.7085 times |
Thu 23 October 2025 |
212.75 (-2.25%) |
217.90 |
211.05 - 230.00 |
0.6812 times |
Fri 17 October 2025 |
217.65 (5.94%) |
204.60 |
201.35 - 237.85 |
4.6934 times |
Fri 10 October 2025 |
205.45 (5.68%) |
197.10 |
183.80 - 214.15 |
4.1071 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang 504918 are 182.95 and 213.4 | Monthly Target 1 | 175.33 | | Monthly Target 2 | 190.57 | | Monthly Target 3 | 205.78333333333 | | Monthly Target 4 | 221.02 | | Monthly Target 5 | 236.23 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
205.80 (-3.7%) |
215.50 |
190.55 - 221.00 |
0.7015 times |
Fri 28 November 2025 |
213.70 (-1.45%) |
216.90 |
194.50 - 230.00 |
1.2268 times |
Fri 31 October 2025 |
216.85 (28.43%) |
169.55 |
166.55 - 237.85 |
6.57 times |
Tue 30 September 2025 |
168.85 (-61%) |
431.05 |
156.20 - 493.40 |
0.3968 times |
Fri 29 August 2025 |
432.90 (-4.08%) |
450.30 |
424.10 - 502.00 |
0.1667 times |
Thu 31 July 2025 |
451.30 (-5.55%) |
478.00 |
431.20 - 506.00 |
0.1223 times |
Mon 30 June 2025 |
477.80 (-0.68%) |
488.00 |
445.65 - 492.10 |
0.1525 times |
Fri 30 May 2025 |
481.05 (4.51%) |
460.25 |
456.40 - 557.50 |
0.3702 times |
Wed 30 April 2025 |
460.30 (4.63%) |
436.00 |
385.60 - 492.25 |
0.0923 times |
Fri 28 March 2025 |
439.95 (13.76%) |
392.60 |
361.00 - 499.65 |
0.201 times |
Fri 28 February 2025 |
386.75 (-1.68%) |
385.60 |
338.30 - 465.00 |
0.2671 times |
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value | | 5 day DMA | 206.1 | | 12 day DMA | 205.05 | | 20 day DMA | 205.56 | | 35 day DMA | 209.79 | | 50 day DMA | 208.82 | | 100 day DMA | 314.48 | | 150 day DMA | 372.35 | | 200 day DMA | 390.71 | EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.04 | 207.66 | 204.72 | | 12 day EMA | 206.03 | 206.07 | 204.71 | | 20 day EMA | 206.32 | 206.37 | 205.61 | | 35 day EMA | 205.23 | 205.2 | 204.71 | | 50 day EMA | 205.19 | 205.16 | 204.82 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.1 | 204.33 | 201.12 | | 12 day SMA | 205.05 | 205.7 | 205.56 | | 20 day SMA | 205.56 | 206.21 | 206.65 | | 35 day SMA | 209.79 | 209.99 | 210.34 | | 50 day SMA | 208.82 | 208.09 | 207.18 | | 100 day SMA | 314.48 | 317.19 | 319.76 | | 150 day SMA | 372.35 | 374.34 | 376.19 | | 200 day SMA | 390.71 | 391.45 | 392.15 |
|
|
