Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 198 and 202.4
| Daily Target 1 | 194.75 |
| Daily Target 2 | 196.85 |
| Daily Target 3 | 199.15 |
| Daily Target 4 | 201.25 |
| Daily Target 5 | 203.55 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.95 (0.96%) | 197.40 | 197.05 - 201.45 | 1.062 times | Thu 20 August 2026 | 197.05 (0.31%) | 197.10 | 196.50 - 200.25 | 0.6471 times | Wed 19 August 2026 | 196.45 (-1.78%) | 200.00 | 195.45 - 200.00 | 1.1263 times | Tue 18 August 2026 | 200.00 (-0.74%) | 201.00 | 199.10 - 203.20 | 0.595 times | Mon 17 August 2026 | 201.50 (1.69%) | 196.70 | 196.00 - 202.95 | 0.8477 times | Fri 14 August 2026 | 198.15 (-1.88%) | 204.20 | 197.45 - 204.20 | 1.137 times | Thu 13 August 2026 | 201.95 (-0.42%) | 202.80 | 201.65 - 204.60 | 0.3564 times | Wed 12 August 2026 | 202.80 (-0.83%) | 203.10 | 202.15 - 207.00 | 1.0204 times | Tue 11 August 2026 | 204.50 (-0.34%) | 205.20 | 204.00 - 207.50 | 0.8579 times | Mon 10 August 2026 | 205.20 (-0.22%) | 205.30 | 203.05 - 209.60 | 2.3504 times | Fri 07 August 2026 | 205.65 (-3.47%) | 214.60 | 204.90 - 216.45 | 2.1142 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 197.2 and 204.95
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 199.2 |
| Weekly Target 4 | 202.95 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.6934 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 0.9274 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.3683 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.696 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.7683 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.8574 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.7569 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.2647 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.7134 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.9541 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.3742 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 186.43 and 207.98
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 203.8 |
| Monthly Target 4 | 212.15 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.95 (-6.51%) | 214.25 | 195.45 - 217.00 | 0.2582 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.403 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.4328 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.0658 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.5132 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.582 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.7664 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.9226 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 2.7008 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.3551 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 6.9974 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 202.1 |
| 20 day DMA | 204.86 |
| 35 day DMA | 202.64 |
| 50 day DMA | 205.01 |
| 100 day DMA | 209.41 |
| 150 day DMA | 208.79 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 198.83 | 199.72 |
| 12 day EMA | 201.13 | 201.53 | 202.34 |
| 20 day EMA | 202.43 | 202.8 | 203.4 |
| 35 day EMA | 204.65 | 204.99 | 205.46 |
| 50 day EMA | 205.45 | 205.72 | 206.07 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 198.63 | 199.61 |
| 12 day SMA | 202.1 | 203.37 | 204.53 |
| 20 day SMA | 204.86 | 204.67 | 204.54 |
| 35 day SMA | 202.64 | 202.87 | 203.16 |
| 50 day SMA | 205.01 | 205.25 | 205.67 |
| 100 day SMA | 209.41 | 209.19 | 208.94 |
| 150 day SMA | 208.79 | 208.96 | 209.24 |
| 200 day SMA | 211.3 | 211.41 | 211.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.