Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 461.83 and 501.78
| Daily Target 1 | 429.58 |
| Daily Target 2 | 454.12 |
| Daily Target 3 | 469.53333333333 |
| Daily Target 4 | 494.07 |
| Daily Target 5 | 509.48 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.65 (9.62%) | 445.00 | 445.00 - 484.95 | 4.2499 times | Thu 19 February 2026 | 436.65 (-2.97%) | 450.00 | 435.00 - 463.95 | 2.5441 times | Wed 18 February 2026 | 450.00 (-1.51%) | 459.15 | 440.50 - 459.15 | 0.237 times | Tue 17 February 2026 | 456.90 (0.45%) | 457.00 | 456.85 - 457.00 | 0.092 times | Mon 16 February 2026 | 454.85 (4.46%) | 460.25 | 454.85 - 460.25 | 0.0235 times | Fri 13 February 2026 | 435.45 (-3.14%) | 450.00 | 435.00 - 450.00 | 0.4348 times | Thu 12 February 2026 | 449.55 (-2.18%) | 456.95 | 433.00 - 458.95 | 1.7861 times | Wed 11 February 2026 | 459.55 (1.65%) | 454.35 | 454.35 - 459.55 | 0.0039 times | Tue 10 February 2026 | 452.10 (3.46%) | 432.30 | 432.00 - 459.60 | 0.3741 times | Mon 09 February 2026 | 437.00 (-4.32%) | 437.20 | 437.00 - 437.20 | 0.2546 times | Fri 06 February 2026 | 456.75 (0.55%) | 452.00 | 452.00 - 461.50 | 0.0118 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 456.83 and 506.78
| Weekly Target 1 | 416.25 |
| Weekly Target 2 | 447.45 |
| Weekly Target 3 | 466.2 |
| Weekly Target 4 | 497.4 |
| Weekly Target 5 | 516.15 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.8917 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.7553 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.9378 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2628 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.4059 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.3733 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 1.0783 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 3.1337 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.2929 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.8683 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.633 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 451.9 and 511.7
| Monthly Target 1 | 403.12 |
| Monthly Target 2 | 440.88 |
| Monthly Target 3 | 462.91666666667 |
| Monthly Target 4 | 500.68 |
| Monthly Target 5 | 522.72 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.65 (10.16%) | 426.00 | 425.15 - 484.95 | 0.5155 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3127 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8862 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0037 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2511 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2896 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6097 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0149 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4955 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6211 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.8554 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 455.41 |
| 12 day DMA | 451.81 |
| 20 day DMA | 448.52 |
| 35 day DMA | 450.81 |
| 50 day DMA | 452.77 |
| 100 day DMA | 454.11 |
| 150 day DMA | 459.76 |
| 200 day DMA | 452.17 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.07 | 446.28 | 451.1 |
| 12 day EMA | 452.6 | 447.87 | 449.91 |
| 20 day EMA | 451.54 | 448.69 | 449.96 |
| 35 day EMA | 453.02 | 451.51 | 452.39 |
| 50 day EMA | 455.46 | 454.51 | 455.24 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.41 | 446.77 | 449.35 |
| 12 day SMA | 451.81 | 450.26 | 451.43 |
| 20 day SMA | 448.52 | 445.58 | 445.25 |
| 35 day SMA | 450.81 | 450 | 450.44 |
| 50 day SMA | 452.77 | 452.74 | 453.76 |
| 100 day SMA | 454.11 | 453.71 | 453.72 |
| 150 day SMA | 459.76 | 459.62 | 459.68 |
| 200 day SMA | 452.17 | 451.97 | 451.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.