Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 395.28 and 420.73
| Daily Target 1 | 377.72 |
| Daily Target 2 | 387.38 |
| Daily Target 3 | 403.16666666667 |
| Daily Target 4 | 412.83 |
| Daily Target 5 | 428.62 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.05 (0.6%) | 394.65 | 393.50 - 418.95 | 0.8266 times | Mon 20 April 2026 | 394.70 (1.86%) | 387.00 | 387.00 - 395.00 | 0.2748 times | Fri 17 April 2026 | 387.50 (4.41%) | 373.00 | 371.00 - 388.95 | 0.8982 times | Thu 16 April 2026 | 371.15 (0.31%) | 367.05 | 367.00 - 376.95 | 0.4272 times | Wed 15 April 2026 | 370.00 (-0.82%) | 379.80 | 370.00 - 380.00 | 3.5119 times | Mon 13 April 2026 | 373.05 (1.37%) | 368.10 | 368.00 - 388.00 | 0.0693 times | Fri 10 April 2026 | 368.00 (1.38%) | 369.80 | 366.30 - 372.00 | 1.196 times | Thu 09 April 2026 | 363.00 (-6.92%) | 380.00 | 358.00 - 380.00 | 1.0921 times | Wed 08 April 2026 | 390.00 (4.7%) | 380.00 | 380.00 - 393.80 | 1.0875 times | Tue 07 April 2026 | 372.50 (2.94%) | 360.05 | 360.05 - 380.00 | 0.6165 times | Mon 06 April 2026 | 361.85 (-10.93%) | 398.00 | 359.90 - 398.05 | 7.8527 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 392.03 and 423.98
| Weekly Target 1 | 369.05 |
| Weekly Target 2 | 383.05 |
| Weekly Target 3 | 401 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 432.95 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.05 (2.46%) | 387.00 | 387.00 - 418.95 | 0.2011 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 0.8958 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 2.1626 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.5936 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 0.8541 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.1623 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 0.8537 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.2867 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.4519 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.5383 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.6142 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 377.53 and 438.53
| Monthly Target 1 | 330.35 |
| Monthly Target 2 | 363.7 |
| Monthly Target 3 | 391.35 |
| Monthly Target 4 | 424.7 |
| Monthly Target 5 | 452.35 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.05 (7.89%) | 386.50 | 358.00 - 419.00 | 0.6073 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.5869 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.744 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3013 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8538 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9304 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2053 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2424 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.5874 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9411 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4773 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 384.08 |
| 12 day DMA | 379.59 |
| 20 day DMA | 382.14 |
| 35 day DMA | 390.18 |
| 50 day DMA | 408.35 |
| 100 day DMA | 430.73 |
| 150 day DMA | 437.81 |
| 200 day DMA | 445.35 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.56 | 382.81 | 376.87 |
| 12 day EMA | 382.51 | 379.87 | 377.18 |
| 20 day EMA | 384.4 | 383.07 | 381.85 |
| 35 day EMA | 396.15 | 396.1 | 396.18 |
| 50 day EMA | 408.65 | 409.12 | 409.71 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.08 | 379.28 | 373.94 |
| 12 day SMA | 379.59 | 377.12 | 374.9 |
| 20 day SMA | 382.14 | 380.51 | 379.03 |
| 35 day SMA | 390.18 | 391.49 | 392.68 |
| 50 day SMA | 408.35 | 409.42 | 410.11 |
| 100 day SMA | 430.73 | 430.98 | 431.34 |
| 150 day SMA | 437.81 | 438.1 | 438.4 |
| 200 day SMA | 445.35 | 445.51 | 445.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.