Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 385.5 and 447.4 | Daily Target 1 | 372.4 | | Daily Target 2 | 398.6 | | Daily Target 3 | 434.3 | | Daily Target 4 | 460.5 | | Daily Target 5 | 496.2 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
424.80 (-14.8%) |
461.50 |
408.10 - 470.00 |
4.827 times |
Fri 24 January 2025 |
498.60 (-2.23%) |
506.15 |
490.00 - 519.80 |
0.5761 times |
Thu 23 January 2025 |
509.95 (-0.18%) |
519.90 |
503.00 - 520.00 |
0.1517 times |
Wed 22 January 2025 |
510.85 (-2.4%) |
520.00 |
504.00 - 520.00 |
0.525 times |
Tue 21 January 2025 |
523.40 (2.73%) |
525.00 |
496.05 - 535.00 |
1.4557 times |
Mon 20 January 2025 |
509.50 (2.61%) |
506.50 |
492.10 - 529.80 |
0.6065 times |
Fri 17 January 2025 |
496.55 (1.31%) |
499.95 |
490.10 - 518.90 |
0.2052 times |
Thu 16 January 2025 |
490.15 (-2.45%) |
510.00 |
482.65 - 510.00 |
0.8288 times |
Wed 15 January 2025 |
502.45 (6.81%) |
477.95 |
470.00 - 514.00 |
0.405 times |
Tue 14 January 2025 |
470.40 (-1.63%) |
474.00 |
460.00 - 489.50 |
0.419 times |
Mon 13 January 2025 |
478.20 (-1.37%) |
488.85 |
475.00 - 491.75 |
0.3941 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 385.5 and 447.4 | Weekly Target 1 | 372.4 | | Weekly Target 2 | 398.6 | | Weekly Target 3 | 434.3 | | Weekly Target 4 | 460.5 | | Weekly Target 5 | 496.2 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
424.80 (-14.8%) |
461.50 |
408.10 - 470.00 |
1.643 times |
Fri 24 January 2025 |
498.60 (0.41%) |
506.50 |
490.00 - 535.00 |
1.1284 times |
Fri 17 January 2025 |
496.55 (2.41%) |
488.85 |
460.00 - 518.90 |
0.7666 times |
Fri 10 January 2025 |
484.85 (-9.67%) |
533.00 |
471.40 - 539.95 |
0.7951 times |
Fri 03 January 2025 |
536.75 (-0.58%) |
564.00 |
485.00 - 564.50 |
1.5445 times |
Fri 27 December 2024 |
539.90 (-4.03%) |
588.70 |
510.05 - 589.80 |
0.7451 times |
Fri 20 December 2024 |
562.55 (-9.27%) |
629.90 |
552.00 - 646.00 |
1.6883 times |
Fri 13 December 2024 |
620.05 (-1.3%) |
625.00 |
612.50 - 663.00 |
0.7711 times |
Fri 06 December 2024 |
628.20 (-1.16%) |
653.85 |
610.30 - 665.00 |
0.3909 times |
Fri 29 November 2024 |
635.55 (-0.93%) |
668.95 |
625.00 - 679.80 |
0.5271 times |
Fri 22 November 2024 |
641.50 (-1.19%) |
671.45 |
620.05 - 674.00 |
0.3104 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 338.25 and 494.65 | Monthly Target 1 | 309.4 | | Monthly Target 2 | 367.1 | | Monthly Target 3 | 465.8 | | Monthly Target 4 | 523.5 | | Monthly Target 5 | 622.2 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
424.80 (-14.12%) |
513.95 |
408.10 - 564.50 |
0.9883 times |
Tue 31 December 2024 |
494.65 (-22.17%) |
653.85 |
485.00 - 665.00 |
0.7752 times |
Fri 29 November 2024 |
635.55 (-7.69%) |
709.25 |
620.05 - 749.00 |
0.4916 times |
Thu 31 October 2024 |
688.50 (5.61%) |
640.05 |
589.50 - 902.00 |
2.2352 times |
Mon 30 September 2024 |
651.90 (-9.45%) |
742.00 |
645.30 - 742.00 |
0.3818 times |
Fri 30 August 2024 |
719.95 (12.18%) |
623.30 |
585.00 - 739.95 |
0.8127 times |
Wed 31 July 2024 |
641.80 (15.32%) |
564.90 |
522.00 - 658.05 |
1.7281 times |
Fri 28 June 2024 |
556.55 (30.77%) |
430.00 |
383.50 - 568.75 |
1.1581 times |
Fri 31 May 2024 |
425.60 (-4.72%) |
455.00 |
399.80 - 474.45 |
0.5408 times |
Tue 30 April 2024 |
446.70 (4.48%) |
425.10 |
420.00 - 478.75 |
0.8882 times |
Thu 28 March 2024 |
427.55 (2.04%) |
434.75 |
399.00 - 506.45 |
1.4091 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 493.52 | | 12 day DMA | 491.64 | | 20 day DMA | 499.61 | | 35 day DMA | 537.6 | | 50 day DMA | 570.13 | | 100 day DMA | 628.07 | | 150 day DMA | 617.38 | | 200 day DMA | 574.99 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.5 | 505.35 | 508.72 | | 12 day EMA | 493.62 | 506.13 | 507.5 | | 20 day EMA | 507.25 | 515.93 | 517.75 | | 35 day EMA | 538.36 | 545.05 | 547.78 | | 50 day EMA | 572.07 | 578.08 | 581.32 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.52 | 510.46 | 510.05 | | 12 day SMA | 491.64 | 498.7 | 499.23 | | 20 day SMA | 499.61 | 503.58 | 505.65 | | 35 day SMA | 537.6 | 543.41 | 547.46 | | 50 day SMA | 570.13 | 575.16 | 578.94 | | 100 day SMA | 628.07 | 631.02 | 633.04 | | 150 day SMA | 617.38 | 618.08 | 618.24 | | 200 day SMA | 574.99 | 575.16 | 574.92 |
|
|
