Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 365.05 and 377.05
| Daily Target 1 | 355.37 |
| Daily Target 2 | 362.73 |
| Daily Target 3 | 367.36666666667 |
| Daily Target 4 | 374.73 |
| Daily Target 5 | 379.37 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (0.23%) | 366.00 | 360.00 - 372.00 | 1.1596 times | Thu 11 June 2026 | 369.25 (-1.08%) | 372.00 | 365.00 - 372.00 | 0.5112 times | Wed 10 June 2026 | 373.30 (-1.27%) | 378.00 | 372.35 - 378.00 | 0.2681 times | Tue 09 June 2026 | 378.10 (-0.5%) | 378.10 | 378.10 - 378.10 | 0.0062 times | Mon 08 June 2026 | 380.00 (1.06%) | 376.00 | 376.00 - 380.00 | 0.0686 times | Fri 05 June 2026 | 376.00 (-1.16%) | 375.00 | 365.25 - 380.00 | 4.2082 times | Thu 04 June 2026 | 380.40 (-4%) | 378.60 | 378.60 - 390.00 | 0.7481 times | Wed 03 June 2026 | 396.25 (-0.44%) | 383.40 | 383.40 - 397.95 | 0.8105 times | Tue 02 June 2026 | 398.00 (-0.43%) | 398.00 | 398.00 - 398.00 | 0.0187 times | Mon 01 June 2026 | 399.70 (2.34%) | 390.00 | 390.00 - 410.95 | 2.2007 times | Fri 29 May 2026 | 390.55 (-1.13%) | 380.30 | 380.30 - 394.95 | 0.0686 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 355.05 and 375.05
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 360.07 |
| Weekly Target 3 | 370.03333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 390.03 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.2203 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.8737 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 1.3491 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.918 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.0743 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.7918 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.3512 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.4733 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.4493 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 3.4988 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.9603 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 339.58 and 390.53
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 349.75 |
| Monthly Target 3 | 380.35 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 431.3 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (-5.24%) | 390.00 | 360.00 - 410.95 | 0.1446 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.414 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8281 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7365 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9336 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3781 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0714 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.4223 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5125 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5591 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.737 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 374.15 |
| 12 day DMA | 383.89 |
| 20 day DMA | 386.83 |
| 35 day DMA | 392.74 |
| 50 day DMA | 387.78 |
| 100 day DMA | 409.54 |
| 150 day DMA | 425.7 |
| 200 day DMA | 432.68 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.9 | 375.8 | 379.08 |
| 12 day EMA | 380.72 | 382.65 | 385.09 |
| 20 day EMA | 384.78 | 386.33 | 388.13 |
| 35 day EMA | 385.96 | 386.89 | 387.93 |
| 50 day EMA | 386.85 | 387.53 | 388.28 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.15 | 375.33 | 377.56 |
| 12 day SMA | 383.89 | 385.55 | 388.52 |
| 20 day SMA | 386.83 | 388.83 | 390.86 |
| 35 day SMA | 392.74 | 393.44 | 393.97 |
| 50 day SMA | 387.78 | 388.58 | 388.85 |
| 100 day SMA | 409.54 | 410.31 | 411.08 |
| 150 day SMA | 425.7 | 426.45 | 427.16 |
| 200 day SMA | 432.68 | 433.24 | 433.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.