Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 396.05 and 413 | Daily Target 1 | 392.73 | | Daily Target 2 | 399.37 | | Daily Target 3 | 409.68333333333 | | Daily Target 4 | 416.32 | | Daily Target 5 | 426.63 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
406.00 (-2.31%) |
416.00 |
403.05 - 420.00 |
0.7827 times |
Fri 21 November 2025 |
415.60 (0.36%) |
433.95 |
409.00 - 433.95 |
0.0959 times |
Thu 20 November 2025 |
414.10 (-1.9%) |
425.00 |
408.00 - 425.00 |
2.3311 times |
Tue 18 November 2025 |
422.10 (-2.04%) |
432.00 |
421.70 - 434.00 |
0.5222 times |
Mon 17 November 2025 |
430.90 (-2.07%) |
421.05 |
421.05 - 431.05 |
0.3677 times |
Fri 14 November 2025 |
440.00 (0.8%) |
431.05 |
431.05 - 440.00 |
0.0778 times |
Thu 13 November 2025 |
436.50 (-0.03%) |
436.65 |
436.00 - 440.00 |
0.2943 times |
Wed 12 November 2025 |
436.65 (-6.97%) |
450.00 |
435.00 - 451.70 |
1.6488 times |
Tue 11 November 2025 |
469.35 (4.54%) |
448.95 |
434.30 - 476.95 |
2.9503 times |
Mon 10 November 2025 |
448.95 (3.6%) |
435.00 |
435.00 - 461.90 |
0.9293 times |
Fri 07 November 2025 |
433.35 (-2.29%) |
441.30 |
426.05 - 467.75 |
1.7063 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 396.05 and 413 | Weekly Target 1 | 392.73 | | Weekly Target 2 | 399.37 | | Weekly Target 3 | 409.68333333333 | | Weekly Target 4 | 416.32 | | Weekly Target 5 | 426.63 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
406.00 (-2.31%) |
416.00 |
403.05 - 420.00 |
0.1824 times |
Fri 21 November 2025 |
415.60 (-5.55%) |
421.05 |
408.00 - 434.00 |
0.773 times |
Fri 14 November 2025 |
440.00 (1.53%) |
435.00 |
431.05 - 476.95 |
1.3751 times |
Fri 07 November 2025 |
433.35 (-12.54%) |
496.00 |
426.05 - 513.00 |
1.3567 times |
Fri 31 October 2025 |
495.50 (2.64%) |
482.75 |
482.75 - 539.00 |
2.3197 times |
Thu 23 October 2025 |
482.75 (4.95%) |
460.00 |
449.00 - 493.90 |
0.1798 times |
Fri 17 October 2025 |
460.00 (6.31%) |
475.00 |
450.00 - 494.95 |
1.49 times |
Fri 10 October 2025 |
432.70 (-3.69%) |
495.00 |
430.00 - 495.00 |
0.2271 times |
Fri 03 October 2025 |
449.30 (7.99%) |
416.05 |
405.20 - 460.95 |
1.6642 times |
Fri 26 September 2025 |
416.05 (-5.02%) |
440.05 |
407.45 - 469.00 |
0.4321 times |
Fri 19 September 2025 |
438.05 (0.11%) |
450.00 |
434.00 - 487.95 |
0.835 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 349.55 and 459.5 | Monthly Target 1 | 330.73 | | Monthly Target 2 | 368.37 | | Monthly Target 3 | 440.68333333333 | | Monthly Target 4 | 478.32 | | Monthly Target 5 | 550.63 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
406.00 (-18.06%) |
496.00 |
403.05 - 513.00 |
0.6609 times |
Fri 31 October 2025 |
495.50 (18.26%) |
419.00 |
406.30 - 539.00 |
0.7905 times |
Tue 30 September 2025 |
419.00 (-0.69%) |
438.90 |
405.20 - 487.95 |
0.8149 times |
Fri 29 August 2025 |
421.90 (-13.01%) |
488.30 |
405.00 - 513.95 |
0.3852 times |
Thu 31 July 2025 |
485.00 (16.71%) |
420.00 |
409.00 - 565.00 |
1.2731 times |
Mon 30 June 2025 |
415.55 (-4.2%) |
430.05 |
398.00 - 458.85 |
0.3131 times |
Fri 30 May 2025 |
433.75 (-3.13%) |
447.75 |
370.00 - 459.00 |
0.3925 times |
Wed 30 April 2025 |
447.75 (21.36%) |
369.75 |
369.75 - 465.80 |
0.5405 times |
Fri 28 March 2025 |
368.95 (23.02%) |
299.90 |
285.05 - 373.90 |
2.3137 times |
Fri 28 February 2025 |
299.90 (-26.14%) |
405.25 |
276.75 - 413.95 |
2.5156 times |
Fri 31 January 2025 |
406.05 (-17.91%) |
513.95 |
380.50 - 564.50 |
2.569 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 417.74 | | 12 day DMA | 433.08 | | 20 day DMA | 457.61 | | 35 day DMA | 456.13 | | 50 day DMA | 450.94 | | 100 day DMA | 459.92 | | 150 day DMA | 449.28 | | 200 day DMA | 427.62 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.63 | 423.45 | 427.37 | | 12 day EMA | 433.01 | 437.92 | 441.98 | | 20 day EMA | 442.46 | 446.3 | 449.53 | | 35 day EMA | 446.49 | 448.87 | 450.83 | | 50 day EMA | 446.13 | 447.77 | 449.08 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.74 | 424.54 | 428.72 | | 12 day SMA | 433.08 | 438.47 | 443.26 | | 20 day SMA | 457.61 | 461.06 | 464.5 | | 35 day SMA | 456.13 | 456.24 | 456.25 | | 50 day SMA | 450.94 | 451.32 | 451.57 | | 100 day SMA | 459.92 | 459.94 | 459.97 | | 150 day SMA | 449.28 | 449.47 | 449.4 | | 200 day SMA | 427.62 | 428.08 | 428.45 |
|
|
