Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 427.8 and 451.8 | Daily Target 1 | 409.2 | | Daily Target 2 | 422.4 | | Daily Target 3 | 433.2 | | Daily Target 4 | 446.4 | | Daily Target 5 | 457.2 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
435.60 (1.3%) |
430.00 |
420.00 - 444.00 |
0.08 times |
| Thu 05 June 2025 |
430.00 (-1.07%) |
449.00 |
417.15 - 449.00 |
0.2982 times |
| Wed 04 June 2025 |
434.65 (6.03%) |
449.55 |
416.00 - 449.55 |
1.2703 times |
| Tue 03 June 2025 |
409.95 (-2.69%) |
425.00 |
403.00 - 426.00 |
0.9915 times |
| Mon 02 June 2025 |
421.30 (-2.87%) |
430.05 |
402.45 - 430.05 |
0.88 times |
| Fri 30 May 2025 |
433.75 (0.87%) |
430.00 |
430.00 - 439.00 |
0.8048 times |
| Thu 29 May 2025 |
430.00 (6.87%) |
442.15 |
430.00 - 442.15 |
0.4218 times |
| Wed 28 May 2025 |
402.35 (-4.29%) |
420.40 |
402.35 - 420.40 |
0.2545 times |
| Tue 27 May 2025 |
420.40 (2.94%) |
412.00 |
370.00 - 420.50 |
2.1212 times |
| Mon 26 May 2025 |
408.40 (-2.3%) |
406.00 |
406.00 - 414.95 |
2.8776 times |
| Fri 23 May 2025 |
418.00 (-1.42%) |
423.00 |
412.00 - 423.00 |
0.8776 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 419.03 and 466.13 | Weekly Target 1 | 382.1 | | Weekly Target 2 | 408.85 | | Weekly Target 3 | 429.2 | | Weekly Target 4 | 455.95 | | Weekly Target 5 | 476.3 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
435.60 (0.43%) |
430.05 |
402.45 - 449.55 |
0.683 times |
| Fri 30 May 2025 |
433.75 (3.77%) |
406.00 |
370.00 - 442.15 |
1.2574 times |
| Fri 23 May 2025 |
418.00 (-5.86%) |
444.00 |
411.65 - 444.00 |
0.9408 times |
| Fri 16 May 2025 |
444.00 (5.64%) |
418.20 |
408.05 - 459.00 |
1.6972 times |
| Fri 09 May 2025 |
420.30 (-6.13%) |
447.75 |
420.30 - 447.75 |
0.024 times |
| Wed 30 April 2025 |
447.75 (1.99%) |
447.00 |
447.00 - 465.80 |
0.6619 times |
| Fri 25 April 2025 |
439.00 (3.77%) |
423.05 |
417.80 - 439.00 |
0.4074 times |
| Thu 17 April 2025 |
423.05 (0.39%) |
421.40 |
421.40 - 429.90 |
0.2338 times |
| Fri 11 April 2025 |
421.40 (-2.88%) |
416.80 |
416.75 - 433.75 |
1.3948 times |
| Fri 04 April 2025 |
433.90 (17.6%) |
369.75 |
369.75 - 433.90 |
2.6997 times |
| Fri 28 March 2025 |
368.95 (3.06%) |
373.90 |
345.70 - 373.90 |
2.559 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 419.03 and 466.13 | Monthly Target 1 | 382.1 | | Monthly Target 2 | 408.85 | | Monthly Target 3 | 429.2 | | Monthly Target 4 | 455.95 | | Monthly Target 5 | 476.3 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
435.60 (0.43%) |
430.05 |
402.45 - 449.55 |
0.0405 times |
| Fri 30 May 2025 |
433.75 (-3.13%) |
447.75 |
370.00 - 459.00 |
0.2327 times |
| Wed 30 April 2025 |
447.75 (21.36%) |
369.75 |
369.75 - 465.80 |
0.3204 times |
| Fri 28 March 2025 |
368.95 (23.02%) |
299.90 |
285.05 - 373.90 |
1.3716 times |
| Fri 28 February 2025 |
299.90 (-26.14%) |
405.25 |
276.75 - 413.95 |
1.4913 times |
| Fri 31 January 2025 |
406.05 (-17.91%) |
513.95 |
380.50 - 564.50 |
1.5229 times |
| Tue 31 December 2024 |
494.65 (-22.17%) |
653.85 |
485.00 - 665.00 |
1.0021 times |
| Fri 29 November 2024 |
635.55 (-7.69%) |
709.25 |
620.05 - 749.00 |
0.6355 times |
| Thu 31 October 2024 |
688.50 (5.61%) |
640.05 |
589.50 - 902.00 |
2.8894 times |
| Mon 30 September 2024 |
651.90 (-9.45%) |
742.00 |
645.30 - 742.00 |
0.4935 times |
| Fri 30 August 2024 |
719.95 (12.18%) |
623.30 |
585.00 - 739.95 |
1.0505 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 426.3 | | 12 day DMA | 422.37 | | 20 day DMA | 426.32 | | 35 day DMA | 428.56 | | 50 day DMA | 411.25 | | 100 day DMA | 405.17 | | 150 day DMA | 486.31 | | 200 day DMA | 529.94 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.23 | 426.05 | 424.08 | | 12 day EMA | 426.36 | 424.68 | 423.71 | | 20 day EMA | 424.54 | 423.38 | 422.68 | | 35 day EMA | 414.22 | 412.96 | 411.96 | | 50 day EMA | 405.16 | 403.92 | 402.86 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.3 | 425.93 | 425.93 | | 12 day SMA | 422.37 | 421.81 | 421.81 | | 20 day SMA | 426.32 | 425.55 | 425.47 | | 35 day SMA | 428.56 | 428.4 | 428.51 | | 50 day SMA | 411.25 | 409.23 | 407.17 | | 100 day SMA | 405.17 | 405.76 | 406.5 | | 150 day SMA | 486.31 | 488.42 | 490.57 | | 200 day SMA | 529.94 | 530.87 | 531.85 |
|
|
