Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng Strong Daily Stock price targets for Duncaneng 504908 are 699 and 720.95 | Daily Target 1 | 681.37 | | Daily Target 2 | 694.68 | | Daily Target 3 | 703.31666666667 | | Daily Target 4 | 716.63 | | Daily Target 5 | 725.27 |
Daily price and volume Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
708.00 (2.05%) |
698.00 |
690.00 - 711.95 |
0.3292 times |
Thu 05 September 2024 |
693.80 (-0.44%) |
696.00 |
684.50 - 698.80 |
0.3776 times |
Wed 04 September 2024 |
696.85 (0.04%) |
699.90 |
685.10 - 701.90 |
0.7382 times |
Tue 03 September 2024 |
696.55 (-0.76%) |
739.00 |
682.00 - 739.00 |
0.7365 times |
Mon 02 September 2024 |
701.85 (-2.51%) |
742.00 |
700.00 - 742.00 |
0.2239 times |
Fri 30 August 2024 |
719.95 (2.73%) |
729.75 |
702.55 - 729.75 |
1.2218 times |
Thu 29 August 2024 |
700.80 (-4.28%) |
737.00 |
692.30 - 739.95 |
1.2338 times |
Wed 28 August 2024 |
732.10 (4.67%) |
695.00 |
694.00 - 739.00 |
1.3699 times |
Tue 27 August 2024 |
699.45 (9.31%) |
639.90 |
639.90 - 719.95 |
3.5498 times |
Mon 26 August 2024 |
639.90 (-0.54%) |
643.00 |
632.00 - 643.00 |
0.2193 times |
Fri 23 August 2024 |
643.35 (0.3%) |
628.60 |
628.60 - 644.00 |
0.4449 times |
Weekly price and charts Duncaneng Strong weekly Stock price targets for Duncaneng 504908 are 665 and 725 | Weekly Target 1 | 650.67 | | Weekly Target 2 | 679.33 | | Weekly Target 3 | 710.66666666667 | | Weekly Target 4 | 739.33 | | Weekly Target 5 | 770.67 |
Weekly price and volumes for Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
708.00 (-1.66%) |
742.00 |
682.00 - 742.00 |
0.3466 times |
Fri 30 August 2024 |
719.95 (11.91%) |
643.00 |
632.00 - 739.95 |
1.0943 times |
Fri 23 August 2024 |
643.35 (1.55%) |
615.00 |
608.00 - 645.00 |
0.4041 times |
Fri 16 August 2024 |
633.50 (3.84%) |
608.10 |
592.00 - 640.00 |
0.2601 times |
Fri 09 August 2024 |
610.10 (-1.83%) |
601.00 |
585.00 - 644.00 |
1.0849 times |
Fri 02 August 2024 |
621.50 (1.88%) |
592.05 |
582.00 - 658.05 |
1.531 times |
Fri 26 July 2024 |
610.05 (4.7%) |
576.00 |
561.00 - 649.00 |
2.4067 times |
Fri 19 July 2024 |
582.65 (4.59%) |
541.70 |
529.95 - 594.95 |
1.3197 times |
Fri 12 July 2024 |
557.10 (2.79%) |
550.00 |
522.00 - 574.00 |
0.7543 times |
Fri 05 July 2024 |
542.00 (-2.61%) |
564.90 |
525.00 - 585.00 |
0.7982 times |
Fri 28 June 2024 |
556.55 (4.26%) |
543.10 |
515.00 - 568.75 |
0.6762 times |
Monthly price and charts Duncaneng Strong monthly Stock price targets for Duncaneng 504908 are 665 and 725 | Monthly Target 1 | 650.67 | | Monthly Target 2 | 679.33 | | Monthly Target 3 | 710.66666666667 | | Monthly Target 4 | 739.33 | | Monthly Target 5 | 770.67 |
Monthly price and volumes Duncaneng
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
708.00 (-1.66%) |
742.00 |
682.00 - 742.00 |
0.081 times |
Fri 30 August 2024 |
719.95 (12.18%) |
623.30 |
585.00 - 739.95 |
0.7217 times |
Wed 31 July 2024 |
641.80 (15.32%) |
564.90 |
522.00 - 658.05 |
1.5346 times |
Fri 28 June 2024 |
556.55 (30.77%) |
430.00 |
383.50 - 568.75 |
1.0284 times |
Fri 31 May 2024 |
425.60 (-4.72%) |
455.00 |
399.80 - 474.45 |
0.4802 times |
Tue 30 April 2024 |
446.70 (4.48%) |
425.10 |
420.00 - 478.75 |
0.7887 times |
Thu 28 March 2024 |
427.55 (2.04%) |
434.75 |
399.00 - 506.45 |
1.2513 times |
Thu 29 February 2024 |
419.00 (-8.88%) |
459.85 |
390.40 - 476.15 |
0.911 times |
Wed 31 January 2024 |
459.85 (-16.7%) |
568.95 |
430.00 - 589.00 |
1.2558 times |
Fri 29 December 2023 |
552.05 (36.65%) |
404.00 |
377.90 - 564.00 |
1.9473 times |
Thu 30 November 2023 |
404.00 (1.89%) |
407.80 |
371.15 - 436.00 |
0.3351 times |
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value | | 5 day DMA | 699.41 | | 12 day DMA | 689.5 | | 20 day DMA | 661.1 | | 35 day DMA | 639.4 | | 50 day DMA | 613.09 | | 100 day DMA | 534.03 | | 150 day DMA | 500.98 | | 200 day DMA | 490.73 | EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.41 | 696.61 | 698.02 | | 12 day EMA | 686.3 | 682.36 | 680.28 | | 20 day EMA | 669.05 | 664.95 | 661.91 | | 35 day EMA | 641.09 | 637.15 | 633.81 | | 50 day EMA | 614.74 | 610.94 | 607.56 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.41 | 701.8 | 703.2 | | 12 day SMA | 689.5 | 681.78 | 675.15 | | 20 day SMA | 661.1 | 655.95 | 651.78 | | 35 day SMA | 639.4 | 635.62 | 632.45 | | 50 day SMA | 613.09 | 609.42 | 606 | | 100 day SMA | 534.03 | 531.45 | 529.15 | | 150 day SMA | 500.98 | 499.29 | 497.68 | | 200 day SMA | 490.73 | 489.28 | 487.9 |
|
|
