Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 355.63 and 377.48
| Daily Target 1 | 350.83 |
| Daily Target 2 | 360.42 |
| Daily Target 3 | 372.68333333333 |
| Daily Target 4 | 382.27 |
| Daily Target 5 | 394.53 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.00 (0.03%) | 376.10 | 363.10 - 384.95 | 0.5862 times | Thu 06 August 2026 | 369.90 (-5.14%) | 389.00 | 365.00 - 394.55 | 0.8263 times | Wed 05 August 2026 | 389.95 (4.42%) | 394.95 | 371.15 - 398.95 | 0.8368 times | Tue 04 August 2026 | 373.45 (-7.71%) | 401.90 | 364.05 - 401.90 | 7.1861 times | Mon 03 August 2026 | 404.65 (7.46%) | 377.00 | 377.00 - 404.85 | 0.2414 times | Fri 31 July 2026 | 376.55 (-0.92%) | 380.05 | 376.55 - 380.05 | 0.089 times | Thu 30 July 2026 | 380.05 (0.54%) | 392.95 | 380.00 - 394.00 | 0.0949 times | Wed 29 July 2026 | 378.00 (0.79%) | 393.80 | 378.00 - 393.80 | 0.0026 times | Tue 28 July 2026 | 375.05 (-1.11%) | 375.05 | 375.05 - 375.05 | 0.0065 times | Mon 27 July 2026 | 379.25 (-0.73%) | 379.10 | 379.10 - 379.25 | 0.1302 times | Fri 24 July 2026 | 382.05 (-3.74%) | 379.15 | 379.10 - 396.00 | 0.0458 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 345.68 and 387.43
| Weekly Target 1 | 337.57 |
| Weekly Target 2 | 353.78 |
| Weekly Target 3 | 379.31666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 4.45 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.1486 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 1.025 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.3081 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.6156 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.9197 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.4982 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 1.5521 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.0972 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.3854 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 0.5951 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 345.68 and 387.43
| Monthly Target 1 | 337.57 |
| Monthly Target 2 | 353.78 |
| Monthly Target 3 | 379.31666666667 |
| Monthly Target 4 | 395.53 |
| Monthly Target 5 | 421.07 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.3631 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.7018 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9982 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4234 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8467 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7531 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9546 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3866 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0956 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.4769 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5466 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 381.59 |
| 12 day DMA | 381.32 |
| 20 day DMA | 381.34 |
| 35 day DMA | 374.81 |
| 50 day DMA | 376.81 |
| 100 day DMA | 382.93 |
| 150 day DMA | 404.65 |
| 200 day DMA | 418.57 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.67 | 380.01 | 385.06 |
| 12 day EMA | 379.15 | 380.81 | 382.79 |
| 20 day EMA | 379.13 | 380.09 | 381.16 |
| 35 day EMA | 379.22 | 379.76 | 380.34 |
| 50 day EMA | 378.18 | 378.51 | 378.86 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.59 | 382.9 | 384.93 |
| 12 day SMA | 381.32 | 381.74 | 382.16 |
| 20 day SMA | 381.34 | 381.63 | 381.89 |
| 35 day SMA | 374.81 | 374.31 | 374.4 |
| 50 day SMA | 376.81 | 377.51 | 377.85 |
| 100 day SMA | 382.93 | 383.3 | 383.9 |
| 150 day SMA | 404.65 | 405.18 | 405.72 |
| 200 day SMA | 418.57 | 418.96 | 419.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.