Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 20.88 and 21.71
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.34 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (1.08%) | 21.89 | 21.12 - 21.95 | 0.3809 times | Thu 17 September 2026 | 21.24 (-0.47%) | 21.90 | 20.58 - 21.99 | 0.4528 times | Wed 16 September 2026 | 21.34 (-3.04%) | 21.58 | 21.02 - 22.43 | 1.7022 times | Tue 15 September 2026 | 22.01 (1.8%) | 21.58 | 21.58 - 22.39 | 0.5203 times | Fri 11 September 2026 | 21.62 (-1.99%) | 22.48 | 21.52 - 22.48 | 0.9859 times | Thu 10 September 2026 | 22.06 (-1.78%) | 22.50 | 22.00 - 22.99 | 1.1614 times | Wed 09 September 2026 | 22.46 (-0.71%) | 22.60 | 21.86 - 22.97 | 0.8729 times | Tue 08 September 2026 | 22.62 (1.66%) | 22.00 | 21.52 - 22.89 | 0.7725 times | Mon 07 September 2026 | 22.25 (0.32%) | 22.48 | 21.51 - 22.98 | 1.5608 times | Fri 04 September 2026 | 22.18 (-2.38%) | 22.89 | 22.02 - 22.89 | 1.5902 times | Thu 03 September 2026 | 22.72 (-0.92%) | 22.95 | 22.06 - 23.38 | 0.8484 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 20.1 and 21.95
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (-0.69%) | 21.58 | 20.58 - 22.43 | 0.3609 times | Fri 11 September 2026 | 21.62 (-2.52%) | 22.48 | 21.51 - 22.99 | 0.6322 times | Fri 04 September 2026 | 22.18 (-11.84%) | 24.90 | 22.02 - 25.50 | 0.9555 times | Fri 28 August 2026 | 25.16 (-2.89%) | 25.85 | 24.65 - 25.99 | 0.5092 times | Fri 21 August 2026 | 25.91 (-1.6%) | 26.25 | 24.70 - 26.45 | 0.5258 times | Fri 14 August 2026 | 26.33 (1%) | 26.00 | 24.76 - 27.00 | 0.8541 times | Fri 07 August 2026 | 26.07 (-5.06%) | 27.10 | 25.21 - 27.70 | 1.3905 times | Fri 31 July 2026 | 27.46 (13.33%) | 24.35 | 23.41 - 27.99 | 1.7719 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 1.8695 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.1304 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.1346 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 18.87 and 23.18
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (-11.86%) | 24.74 | 20.58 - 24.89 | 0.3915 times | Mon 31 August 2026 | 24.36 (-11.29%) | 27.10 | 24.10 - 27.70 | 0.73 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.3043 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4954 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3812 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.9813 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.1169 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.875 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.8225 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.9019 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.1907 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.08 |
| 20 day DMA | 23.2 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.37 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.65 | 21.86 |
| 12 day EMA | 22.23 | 22.37 | 22.58 |
| 20 day EMA | 22.85 | 23 | 23.19 |
| 35 day EMA | 23.25 | 23.36 | 23.49 |
| 50 day EMA | 23.72 | 23.81 | 23.92 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.65 | 21.9 |
| 12 day SMA | 22.08 | 22.24 | 22.5 |
| 20 day SMA | 23.2 | 23.42 | 23.66 |
| 35 day SMA | 24.52 | 24.69 | 24.83 |
| 50 day SMA | 24.37 | 24.36 | 24.35 |
| 100 day SMA | 21.95 | 21.95 | 21.97 |
| 150 day SMA | 21.36 | 21.36 | 21.37 |
| 200 day SMA | 22.6 | 22.63 | 22.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.