Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 22.93 and 24.27
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.57 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.34 (5.23%) | 22.80 | 22.51 - 23.85 | 0.9343 times | Mon 20 April 2026 | 22.18 (3.07%) | 22.74 | 21.80 - 22.80 | 1.1848 times | Fri 17 April 2026 | 21.52 (2.09%) | 21.90 | 20.66 - 21.90 | 0.2759 times | Thu 16 April 2026 | 21.08 (-0.75%) | 21.34 | 20.55 - 21.60 | 0.9089 times | Wed 15 April 2026 | 21.24 (0.43%) | 21.48 | 20.50 - 21.70 | 0.4135 times | Mon 13 April 2026 | 21.15 (1.68%) | 21.60 | 19.11 - 21.60 | 0.4602 times | Fri 10 April 2026 | 20.80 (1.51%) | 21.00 | 20.00 - 21.00 | 1.2612 times | Thu 09 April 2026 | 20.49 (1.69%) | 20.67 | 19.70 - 20.98 | 0.7568 times | Wed 08 April 2026 | 20.15 (-2.09%) | 21.00 | 19.75 - 21.95 | 2.1118 times | Tue 07 April 2026 | 20.58 (3.42%) | 20.35 | 20.09 - 21.00 | 1.6926 times | Mon 06 April 2026 | 19.90 (17.06%) | 17.34 | 17.08 - 20.40 | 2.8839 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 22.57 and 24.62
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.34 (8.46%) | 22.74 | 21.80 - 23.85 | 0.3018 times | Fri 17 April 2026 | 21.52 (3.46%) | 21.60 | 19.11 - 21.90 | 0.2932 times | Fri 10 April 2026 | 20.80 (22.35%) | 17.34 | 17.08 - 21.95 | 1.24 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.5568 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.2941 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 0.8612 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 1.4733 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.6828 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 1.8093 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.4876 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.4658 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 18.67 and 28.52
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.34 (69.13%) | 14.99 | 14.00 - 23.85 | 0.6964 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8038 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.5977 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7008 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7685 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0146 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1056 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9299 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8726 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5101 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.5739 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 20.79 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.16 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.08 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.41 | 21.03 |
| 12 day EMA | 20.78 | 20.32 | 19.98 |
| 20 day EMA | 20.11 | 19.77 | 19.52 |
| 35 day EMA | 20.19 | 20 | 19.87 |
| 50 day EMA | 20.6 | 20.49 | 20.42 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.43 | 21.16 |
| 12 day SMA | 20.79 | 20.07 | 19.38 |
| 20 day SMA | 18.88 | 18.59 | 18.34 |
| 35 day SMA | 19.2 | 19.15 | 19.14 |
| 50 day SMA | 20.16 | 20.13 | 20.15 |
| 100 day SMA | 23.37 | 23.42 | 23.48 |
| 150 day SMA | 24.08 | 24.09 | 24.11 |
| 200 day SMA | 25.09 | 25.13 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.