RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt Strong Daily Stock price targets for RathiSt 504903 are 31.35 and 32.59 | Daily Target 1 | 30.46 | | Daily Target 2 | 30.99 | | Daily Target 3 | 31.696666666667 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.94 |
Daily price and volume Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.53 (1.19%) |
31.16 |
31.16 - 32.40 |
2.2412 times |
Thu 15 May 2025 |
31.16 (-1.64%) |
32.01 |
30.26 - 32.20 |
0.796 times |
Wed 14 May 2025 |
31.68 (4.01%) |
30.90 |
30.40 - 31.75 |
1.2763 times |
Tue 13 May 2025 |
30.46 (1.77%) |
30.95 |
30.30 - 31.00 |
0.9362 times |
Mon 12 May 2025 |
29.93 (6.82%) |
29.45 |
28.65 - 30.65 |
1.4153 times |
Fri 09 May 2025 |
28.02 (-2.03%) |
26.27 |
26.27 - 29.15 |
0.3375 times |
Thu 08 May 2025 |
28.60 (-3.44%) |
29.62 |
27.70 - 29.89 |
0.3808 times |
Wed 07 May 2025 |
29.62 (3.93%) |
27.18 |
27.05 - 30.00 |
0.4261 times |
Tue 06 May 2025 |
28.50 (-5%) |
29.99 |
28.35 - 30.88 |
0.6216 times |
Mon 05 May 2025 |
30.00 (-1.41%) |
31.04 |
29.50 - 31.04 |
1.569 times |
Fri 02 May 2025 |
30.43 (-0.94%) |
30.71 |
27.55 - 30.90 |
1.89 times |
Weekly price and charts RathiSt Strong weekly Stock price targets for RathiSt 504903 are 30.09 and 33.84 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 30.86 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.53 (12.53%) |
29.45 |
28.65 - 32.40 |
0.7038 times |
Fri 09 May 2025 |
28.02 (-7.92%) |
31.04 |
26.27 - 31.04 |
0.3521 times |
Fri 02 May 2025 |
30.43 (0.56%) |
30.26 |
27.55 - 31.69 |
0.45 times |
Fri 25 April 2025 |
30.26 (-4.81%) |
31.79 |
29.90 - 32.50 |
0.7928 times |
Thu 17 April 2025 |
31.79 (2.58%) |
31.11 |
30.70 - 32.40 |
1.3556 times |
Fri 11 April 2025 |
30.99 (-0.13%) |
29.85 |
29.60 - 31.95 |
0.743 times |
Fri 04 April 2025 |
31.03 (-6.59%) |
33.50 |
30.55 - 34.34 |
0.7284 times |
Fri 28 March 2025 |
33.22 (8.24%) |
32.80 |
32.00 - 37.30 |
2.1404 times |
Fri 21 March 2025 |
30.69 (7.05%) |
28.70 |
27.00 - 30.90 |
1.6829 times |
Thu 13 March 2025 |
28.67 (-2.55%) |
30.30 |
26.19 - 30.75 |
1.0508 times |
Fri 07 March 2025 |
29.42 (10.98%) |
26.51 |
24.50 - 30.30 |
1.1097 times |
Monthly price and charts RathiSt Strong monthly Stock price targets for RathiSt 504903 are 28.9 and 35.03 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 30.066666666667 | | Monthly Target 4 | 33.86 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.53 (2.64%) |
30.71 |
26.27 - 32.40 |
0.379 times |
Wed 30 April 2025 |
30.72 (-7.53%) |
33.50 |
29.60 - 34.34 |
1.1685 times |
Fri 28 March 2025 |
33.22 (25.31%) |
26.51 |
24.50 - 37.30 |
1.8066 times |
Fri 28 February 2025 |
26.51 (-33.36%) |
39.65 |
25.50 - 39.80 |
1.5781 times |
Fri 31 January 2025 |
39.78 (-3.28%) |
41.66 |
36.91 - 46.29 |
0.9469 times |
Tue 31 December 2024 |
41.13 (-11.61%) |
48.00 |
40.00 - 51.95 |
1.0827 times |
Fri 29 November 2024 |
46.53 (-8.76%) |
52.00 |
40.21 - 52.00 |
0.4185 times |
Thu 31 October 2024 |
51.00 (-18.24%) |
64.70 |
48.90 - 68.95 |
1.2993 times |
Mon 30 September 2024 |
62.38 (-10.28%) |
73.00 |
57.50 - 73.00 |
0.3491 times |
Fri 30 August 2024 |
69.53 (-17.31%) |
79.89 |
66.01 - 83.25 |
0.9712 times |
Wed 31 July 2024 |
84.09 (71.79%) |
49.89 |
44.25 - 97.81 |
1.1215 times |
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 30.05 | | 20 day DMA | 30.55 | | 35 day DMA | 31 | | 50 day DMA | 30.24 | | 100 day DMA | 35.12 | | 150 day DMA | 40.74 | | 200 day DMA | 48.53 | EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 30.61 | 30.33 | | 12 day EMA | 30.51 | 30.33 | 30.18 | | 20 day EMA | 30.52 | 30.41 | 30.33 | | 35 day EMA | 30.31 | 30.24 | 30.19 | | 50 day EMA | 30.29 | 30.24 | 30.2 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.25 | 29.74 | | 12 day SMA | 30.05 | 30.01 | 29.99 | | 20 day SMA | 30.55 | 30.58 | 30.57 | | 35 day SMA | 31 | 30.89 | 30.82 | | 50 day SMA | 30.24 | 30.19 | 30.13 | | 100 day SMA | 35.12 | 35.29 | 35.48 | | 150 day SMA | 40.74 | 40.93 | 41.13 | | 200 day SMA | 48.53 | 48.66 | 48.77 |
|
|
