RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 18.58 and 19.37

Daily Target 118.14
Daily Target 218.55
Daily Target 318.926666666667
Daily Target 419.34
Daily Target 519.72

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 16 June 2026 18.97 (1.23%) 18.97 18.51 - 19.30 0.3758 times
Mon 15 June 2026 18.74 (1.19%) 19.19 18.50 - 19.19 0.7895 times
Fri 12 June 2026 18.52 (-1.7%) 18.95 18.35 - 18.95 0.3223 times
Thu 11 June 2026 18.84 (0.86%) 18.99 18.31 - 18.99 0.2305 times
Wed 10 June 2026 18.68 (-1.22%) 19.00 18.26 - 19.25 0.3469 times
Tue 09 June 2026 18.91 (-0.89%) 19.98 17.90 - 19.98 1.687 times
Mon 08 June 2026 19.08 (0.05%) 19.60 18.49 - 19.90 1.7208 times
Fri 05 June 2026 19.07 (-1.09%) 19.50 18.80 - 20.65 1.9037 times
Thu 04 June 2026 19.28 (-2.08%) 19.70 18.51 - 20.00 1.1397 times
Wed 03 June 2026 19.69 (4.29%) 19.00 18.01 - 20.10 1.4839 times
Tue 02 June 2026 18.88 (-3.82%) 19.99 18.76 - 19.99 1.5332 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 18.34 and 19.14

Weekly Target 118.12
Weekly Target 218.55
Weekly Target 318.923333333333
Weekly Target 419.35
Weekly Target 519.72

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 16 June 2026 18.97 (2.43%) 19.19 18.50 - 19.30 0.2506 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.9265 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.5655 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.5096 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.7033 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.6351 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.7363 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.8678 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 1.7552 times
Fri 17 April 2026 21.52 (3.46%) 21.60 19.11 - 21.90 1.05 times
Fri 10 April 2026 20.80 (22.35%) 17.34 17.08 - 21.95 4.4411 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 17.06 and 19.81

Monthly Target 116.42
Monthly Target 217.7
Monthly Target 319.173333333333
Monthly Target 420.45
Monthly Target 521.92

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 16 June 2026 18.97 (1.12%) 20.63 17.90 - 20.65 0.2664 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3481 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.8962 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.9333 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.7123 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7511 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8236 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0874 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1849 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9966 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9352 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.02
20 day DMA 18.85
35 day DMA 19.7
50 day DMA 20.14
100 day DMA 20.51
150 day DMA 22.85
200 day DMA 23.37

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7718.78
12 day EMA18.9418.9318.97
20 day EMA19.0919.119.14
35 day EMA19.3119.3319.36
50 day EMA19.6119.6419.68

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7418.81
12 day SMA19.0219.0119.05
20 day SMA18.8518.8118.86
35 day SMA19.719.7919.91
50 day SMA20.1420.0619.96
100 day SMA20.5120.5820.66
150 day SMA22.8522.9122.97
200 day SMA23.3723.4123.45
Back to top | Use Dark Theme