RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 21.91 and 23.01

Daily Target 121.04
Daily Target 221.67
Daily Target 322.136666666667
Daily Target 422.77
Daily Target 523.24

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (1.87%) 21.59 21.50 - 22.60 0.6918 times
Thu 19 February 2026 21.90 (-0.32%) 22.00 21.70 - 22.44 1.8068 times
Wed 18 February 2026 21.97 (-0.9%) 22.62 21.77 - 22.62 0.8587 times
Tue 17 February 2026 22.17 (0.64%) 22.85 22.05 - 22.85 0.1786 times
Mon 16 February 2026 22.03 (-4.09%) 23.75 21.99 - 23.75 1.5784 times
Fri 13 February 2026 22.97 (-0.17%) 22.95 22.46 - 23.10 0.7324 times
Thu 12 February 2026 23.01 (-0.3%) 23.50 22.00 - 23.55 2.3003 times
Wed 11 February 2026 23.08 (-0.09%) 23.59 22.60 - 23.59 0.6671 times
Tue 10 February 2026 23.10 (1.27%) 22.58 22.58 - 23.29 0.4465 times
Mon 09 February 2026 22.81 (2.06%) 22.51 22.35 - 23.23 0.7395 times
Fri 06 February 2026 22.35 (-1.72%) 22.94 22.15 - 22.94 0.519 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 20.78 and 23.03

Weekly Target 120.27
Weekly Target 221.29
Weekly Target 322.52
Weekly Target 423.54
Weekly Target 524.77

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.7868 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.7516 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 3.4852 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 1.5113 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 1.0376 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.475 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.3826 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.3846 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.5225 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.6627 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.045 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 19.94 and 23.37

Monthly Target 119.15
Monthly Target 220.73
Monthly Target 322.58
Monthly Target 424.16
Monthly Target 526.01

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (-5.51%) 24.43 21.00 - 24.43 1.0725 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7439 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8157 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0769 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1735 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.987 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9262 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5414 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6706 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9924 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.87 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.54
20 day DMA 22.84
35 day DMA 24.24
50 day DMA 25.3
100 day DMA 25.77
150 day DMA 25.99
200 day DMA 27.05

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1722.31
12 day EMA22.5522.5922.71
20 day EMA23.0323.1123.24
35 day EMA24.0424.1424.27
50 day EMA25.1325.2425.38

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2122.43
12 day SMA22.5422.5122.52
20 day SMA22.8422.9323.07
35 day SMA24.2424.3824.54
50 day SMA25.325.425.49
100 day SMA25.7725.7925.81
150 day SMA25.9926.0526.11
200 day SMA27.0527.0927.13
Back to top | Use Dark Theme