RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt Strong Daily Stock price targets for RathiSt 504903 are 27.43 and 28.08 | Daily Target 1 | 27.27 | | Daily Target 2 | 27.58 | | Daily Target 3 | 27.916666666667 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.57 |
Daily price and volume Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.90 (-1.03%) |
28.00 |
27.60 - 28.25 |
0.6732 times |
Thu 20 November 2025 |
28.19 (1%) |
27.80 |
27.66 - 28.45 |
2.039 times |
Tue 18 November 2025 |
27.91 (0.58%) |
27.88 |
27.75 - 28.05 |
0.8153 times |
Mon 17 November 2025 |
27.75 (0.95%) |
27.10 |
27.00 - 28.25 |
1.4904 times |
Fri 14 November 2025 |
27.49 (1.44%) |
27.00 |
26.70 - 27.59 |
1.2995 times |
Thu 13 November 2025 |
27.10 (-0.77%) |
27.64 |
27.10 - 27.64 |
0.6295 times |
Wed 12 November 2025 |
27.31 (-0.44%) |
27.43 |
27.20 - 27.86 |
0.8887 times |
Tue 11 November 2025 |
27.43 (0.37%) |
26.61 |
26.61 - 28.00 |
0.7888 times |
Mon 10 November 2025 |
27.33 (-1.44%) |
27.50 |
27.05 - 28.20 |
0.7112 times |
Fri 07 November 2025 |
27.73 (-0.5%) |
27.16 |
27.12 - 28.18 |
0.6644 times |
Thu 06 November 2025 |
27.87 (-0.96%) |
28.90 |
27.52 - 28.97 |
3.9608 times |
Weekly price and charts RathiSt Strong weekly Stock price targets for RathiSt 504903 are 27.45 and 28.9 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 27.12 | | Weekly Target 3 | 27.783333333333 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.90 (1.49%) |
27.10 |
27.00 - 28.45 |
0.6314 times |
Fri 14 November 2025 |
27.49 (-0.87%) |
27.50 |
26.61 - 28.20 |
0.5433 times |
Fri 07 November 2025 |
27.73 (1.28%) |
27.60 |
27.12 - 28.99 |
1.5546 times |
Fri 31 October 2025 |
27.38 (10.14%) |
25.39 |
24.26 - 28.95 |
3.3882 times |
Thu 23 October 2025 |
24.86 (0.2%) |
25.00 |
24.50 - 25.90 |
0.2078 times |
Fri 17 October 2025 |
24.81 (2.06%) |
24.30 |
24.05 - 25.15 |
0.567 times |
Fri 10 October 2025 |
24.31 (-1.06%) |
24.22 |
23.50 - 25.40 |
0.5449 times |
Fri 03 October 2025 |
24.57 (5.72%) |
23.56 |
22.30 - 24.89 |
0.5306 times |
Fri 26 September 2025 |
23.24 (-7.48%) |
25.16 |
21.65 - 26.00 |
1.0753 times |
Fri 19 September 2025 |
25.12 (3.29%) |
24.53 |
24.20 - 25.60 |
0.9571 times |
Fri 12 September 2025 |
24.32 (-2.29%) |
24.91 |
24.00 - 25.39 |
1.0233 times |
Monthly price and charts RathiSt Strong monthly Stock price targets for RathiSt 504903 are 27.26 and 29.64 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.833333333333 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Rathi St
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.90 (1.9%) |
27.60 |
26.61 - 28.99 |
0.4567 times |
Fri 31 October 2025 |
27.38 (16.26%) |
23.75 |
23.17 - 28.95 |
0.8248 times |
Tue 30 September 2025 |
23.55 (-4.31%) |
25.10 |
21.65 - 26.39 |
0.6937 times |
Fri 29 August 2025 |
24.61 (-11.06%) |
27.78 |
24.40 - 28.20 |
0.651 times |
Thu 31 July 2025 |
27.67 (-12.71%) |
32.34 |
27.00 - 32.34 |
0.3806 times |
Mon 30 June 2025 |
31.70 (0.57%) |
32.50 |
26.05 - 33.00 |
1.1742 times |
Fri 30 May 2025 |
31.52 (2.6%) |
30.71 |
26.27 - 33.55 |
0.6975 times |
Wed 30 April 2025 |
30.72 (-7.53%) |
33.50 |
29.60 - 34.34 |
1.3144 times |
Fri 28 March 2025 |
33.22 (25.31%) |
26.51 |
24.50 - 37.30 |
2.0321 times |
Fri 28 February 2025 |
26.51 (-33.36%) |
39.65 |
25.50 - 39.80 |
1.7751 times |
Fri 31 January 2025 |
39.78 (-3.28%) |
41.66 |
36.91 - 46.29 |
1.0651 times |
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 27.68 | | 20 day DMA | 27.01 | | 35 day DMA | 25.83 | | 50 day DMA | 25.43 | | 100 day DMA | 26.85 | | 150 day DMA | 27.97 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.82 | 27.64 | | 12 day EMA | 27.49 | 27.42 | 27.28 | | 20 day EMA | 27.04 | 26.95 | 26.82 | | 35 day EMA | 26.4 | 26.31 | 26.2 | | 50 day EMA | 25.67 | 25.58 | 25.47 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 27.69 | 27.51 | | 12 day SMA | 27.68 | 27.71 | 27.65 | | 20 day SMA | 27.01 | 26.85 | 26.68 | | 35 day SMA | 25.83 | 25.7 | 25.58 | | 50 day SMA | 25.43 | 25.37 | 25.3 | | 100 day SMA | 26.85 | 26.89 | 26.9 | | 150 day SMA | 27.97 | 27.99 | 28.01 | | 200 day SMA | 29.27 | 29.35 | 29.42 |
|
|
