RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 18.47 and 19.11

Daily Target 118.33
Daily Target 218.6
Daily Target 318.97
Daily Target 419.24
Daily Target 519.61

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (0.69%) 19.22 18.70 - 19.34 0.3485 times
Thu 29 October 2026 18.74 (0.75%) 19.35 18.06 - 19.35 0.8883 times
Wed 28 October 2026 18.60 (0.43%) 19.38 18.23 - 19.38 0.5278 times
Tue 27 October 2026 18.52 (3.23%) 18.10 17.95 - 18.64 1.397 times
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.551 times
Fri 23 October 2026 18.16 (-3.66%) 19.00 17.91 - 19.15 2.119 times
Thu 22 October 2026 18.85 (-0.37%) 18.75 18.51 - 19.25 0.9031 times
Wed 21 October 2026 18.92 (-0.73%) 19.48 18.31 - 19.48 1.2063 times
Mon 19 October 2026 19.06 (-4.22%) 19.95 18.92 - 20.00 1.2733 times
Fri 16 October 2026 19.90 (-1.49%) 20.09 19.70 - 20.09 0.7856 times
Thu 15 October 2026 20.20 (1.51%) 20.14 19.50 - 20.34 1.3832 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 18.29 and 19.97

Weekly Target 116.97
Weekly Target 217.92
Weekly Target 318.65
Weekly Target 419.6
Weekly Target 520.33

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (3.91%) 18.00 17.70 - 19.38 0.3008 times
Fri 23 October 2026 18.16 (-8.74%) 19.95 17.91 - 20.00 0.4457 times
Fri 16 October 2026 19.90 (-4.37%) 20.39 19.40 - 20.44 0.4561 times
Tue 06 October 2026 20.81 (1.81%) 20.85 20.20 - 21.38 0.2906 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 1.3681 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 1.2367 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.8666 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 1.5181 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 2.2945 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 1.2228 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 1.2628 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 16.16 and 20.41

Monthly Target 115.26
Monthly Target 217.06
Monthly Target 319.506666666667
Monthly Target 421.31
Monthly Target 523.76

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (-10.1%) 21.80 17.70 - 21.95 0.2008 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.5997 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7713 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3782 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5235 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4028 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0369 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2368 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.9811 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.869 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9529 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.97
20 day DMA 19.68
35 day DMA 20.57
50 day DMA 21.95
100 day DMA 21.92
150 day DMA 21.14
200 day DMA 21.66

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6318.57
12 day EMA19.0419.0719.13
20 day EMA19.6119.6919.79
35 day EMA20.7920.921.03
50 day EMA21.9522.0822.22

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3918.41
12 day SMA18.9719.0419.11
20 day SMA19.6819.8219.95
35 day SMA20.5720.6920.82
50 day SMA21.9522.122.25
100 day SMA21.9221.9321.93
150 day SMA21.1421.1421.13
200 day SMA21.6621.721.75
Back to top | Use Dark Theme