NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 2551.63 and 2685.28 | Daily Target 1 | 2525.32 | | Daily Target 2 | 2577.93 | | Daily Target 3 | 2658.9666666667 | | Daily Target 4 | 2711.58 | | Daily Target 5 | 2792.62 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2630.55 (1.23%) |
2740.00 |
2606.35 - 2740.00 |
0.9217 times |
Thu 03 July 2025 |
2598.70 (-0.51%) |
2612.30 |
2571.15 - 2659.95 |
1.6883 times |
Wed 02 July 2025 |
2611.90 (-0.69%) |
2849.95 |
2581.00 - 2849.95 |
1.2484 times |
Tue 01 July 2025 |
2630.00 (1.93%) |
2630.00 |
2561.15 - 2647.95 |
0.6787 times |
Mon 30 June 2025 |
2580.25 (-2.23%) |
2639.00 |
2565.00 - 2648.00 |
0.8211 times |
Fri 27 June 2025 |
2639.00 (0.71%) |
2598.45 |
2583.05 - 2647.95 |
0.708 times |
Thu 26 June 2025 |
2620.40 (0%) |
2688.00 |
2598.00 - 2688.00 |
1.106 times |
Wed 25 June 2025 |
2620.40 (-2.02%) |
2680.05 |
2602.35 - 2726.95 |
1.2317 times |
Tue 24 June 2025 |
2674.45 (-1.39%) |
2800.00 |
2520.10 - 2800.00 |
1.0306 times |
Mon 23 June 2025 |
2712.20 (-1.38%) |
2860.00 |
2705.00 - 2860.00 |
0.5656 times |
Thu 19 June 2025 |
2750.25 (-1.77%) |
2885.00 |
2736.05 - 2885.00 |
0.7583 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 2451.45 and 2740.25 | Weekly Target 1 | 2391.75 | | Weekly Target 2 | 2511.15 | | Weekly Target 3 | 2680.55 | | Weekly Target 4 | 2799.95 | | Weekly Target 5 | 2969.35 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2630.55 (-0.32%) |
2639.00 |
2561.15 - 2849.95 |
1.2438 times |
Fri 27 June 2025 |
2639.00 (-4.05%) |
2860.00 |
2520.10 - 2860.00 |
1.0775 times |
Thu 19 June 2025 |
2750.25 (-4.13%) |
2925.00 |
2731.05 - 2925.00 |
0.6905 times |
Fri 13 June 2025 |
2868.80 (-2.04%) |
2992.00 |
2829.00 - 2992.00 |
1.2098 times |
Fri 06 June 2025 |
2928.65 (-2.25%) |
3000.00 |
2907.05 - 3044.90 |
0.9929 times |
Fri 30 May 2025 |
2996.10 (-5.63%) |
3240.00 |
2950.05 - 3244.95 |
1.2915 times |
Fri 23 May 2025 |
3175.00 (-3.5%) |
3325.00 |
3152.00 - 3384.00 |
1.0639 times |
Fri 16 May 2025 |
3290.00 (3.23%) |
3350.00 |
3090.20 - 3450.00 |
0.6827 times |
Fri 09 May 2025 |
3187.10 (-10.65%) |
3549.00 |
3000.00 - 3591.00 |
0.5446 times |
Fri 02 May 2025 |
3567.00 (-1.64%) |
3630.00 |
2952.00 - 3748.60 |
1.203 times |
Fri 25 April 2025 |
3626.60 (-7.52%) |
3919.00 |
3620.00 - 3919.00 |
0.2091 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 2595.85 and 2884.65 | Monthly Target 1 | 2391.75 | | Monthly Target 2 | 2511.15 | | Monthly Target 3 | 2680.55 | | Monthly Target 4 | 2799.95 | | Monthly Target 5 | 2969.35 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2630.55 (1.95%) |
2630.00 |
2561.15 - 2849.95 |
0.4256 times |
Mon 30 June 2025 |
2580.25 (-13.88%) |
3000.00 |
2520.10 - 3044.90 |
1.6817 times |
Fri 30 May 2025 |
2996.10 (-12.32%) |
3570.00 |
2950.05 - 3598.00 |
1.4781 times |
Wed 30 April 2025 |
3417.00 (-3.88%) |
3556.00 |
2952.00 - 4199.00 |
0.6693 times |
Fri 28 March 2025 |
3555.00 (-5.2%) |
3750.00 |
3222.00 - 4322.00 |
0.2606 times |
Fri 28 February 2025 |
3750.00 (-8.76%) |
4111.00 |
3490.00 - 4111.00 |
0.1607 times |
Fri 31 January 2025 |
4110.10 (-5.95%) |
4400.00 |
3924.15 - 4574.00 |
0.301 times |
Tue 31 December 2024 |
4370.00 (1.44%) |
4251.00 |
4251.00 - 4700.00 |
0.5671 times |
Fri 29 November 2024 |
4308.00 (-2.34%) |
4794.00 |
4010.00 - 4794.00 |
0.7219 times |
Thu 31 October 2024 |
4411.00 (-2.14%) |
4520.00 |
4301.00 - 6195.00 |
3.7339 times |
Mon 30 September 2024 |
4507.55 (-1.8%) |
4600.00 |
4300.00 - 5147.70 |
0.7514 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 2610.28 | | 12 day DMA | 2655.65 | | 20 day DMA | 2754.49 | | 35 day DMA | 2912.31 | | 50 day DMA | 3065.57 | | 100 day DMA | 3423.09 | | 150 day DMA | 3728.63 | | 200 day DMA | 3935.14 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2621.82 | 2617.45 | 2626.83 | | 12 day EMA | 2673.65 | 2681.48 | 2696.52 | | 20 day EMA | 2754.54 | 2767.59 | 2785.36 | | 35 day EMA | 2917.25 | 2934.13 | 2953.88 | | 50 day EMA | 3081.76 | 3100.17 | 3120.63 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2610.28 | 2611.97 | 2616.31 | | 12 day SMA | 2655.65 | 2677.19 | 2697.1 | | 20 day SMA | 2754.49 | 2770.61 | 2788.56 | | 35 day SMA | 2912.31 | 2929.37 | 2948.7 | | 50 day SMA | 3065.57 | 3088.87 | 3113.69 | | 100 day SMA | 3423.09 | 3438.37 | 3454.39 | | 150 day SMA | 3728.63 | 3740.71 | 3752.8 | | 200 day SMA | 3935.14 | 3945.42 | 3956.07 |
|
|
