NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 3255 and 3355 | Daily Target 1 | 3176.67 | | Daily Target 2 | 3233.33 | | Daily Target 3 | 3276.6666666667 | | Daily Target 4 | 3333.33 | | Daily Target 5 | 3376.67 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3290.00 (1.93%) |
3228.00 |
3220.00 - 3320.00 |
0.729 times |
Thu 15 May 2025 |
3227.55 (-1.46%) |
3251.05 |
3122.00 - 3251.05 |
1.0222 times |
Wed 14 May 2025 |
3275.50 (3.97%) |
3275.00 |
3215.50 - 3400.00 |
1.7829 times |
Tue 13 May 2025 |
3150.40 (-1.91%) |
3251.00 |
3112.00 - 3251.00 |
1.0222 times |
Mon 12 May 2025 |
3211.75 (0.77%) |
3350.00 |
3090.20 - 3450.00 |
1.0063 times |
Fri 09 May 2025 |
3187.10 (-5.04%) |
3235.20 |
3000.00 - 3316.05 |
1.0063 times |
Thu 08 May 2025 |
3356.20 (-0.7%) |
3479.85 |
3200.00 - 3480.00 |
1.3391 times |
Wed 07 May 2025 |
3380.00 (0.91%) |
3316.10 |
3230.00 - 3440.00 |
0.6181 times |
Tue 06 May 2025 |
3349.60 (-3.44%) |
3500.00 |
3166.80 - 3591.00 |
0.6973 times |
Mon 05 May 2025 |
3469.00 (-2.75%) |
3549.00 |
3300.00 - 3549.00 |
0.7765 times |
Fri 02 May 2025 |
3567.00 (4.39%) |
3570.00 |
3401.05 - 3598.00 |
0.6101 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 3010.2 and 3370 | Weekly Target 1 | 2916.93 | | Weekly Target 2 | 3103.47 | | Weekly Target 3 | 3276.7333333333 | | Weekly Target 4 | 3463.27 | | Weekly Target 5 | 3636.53 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3290.00 (3.23%) |
3350.00 |
3090.20 - 3450.00 |
2.0437 times |
Fri 09 May 2025 |
3187.10 (-10.65%) |
3549.00 |
3000.00 - 3591.00 |
1.6303 times |
Fri 02 May 2025 |
3567.00 (-1.64%) |
3630.00 |
2952.00 - 3748.60 |
3.6012 times |
Fri 25 April 2025 |
3626.60 (-7.52%) |
3919.00 |
3620.00 - 3919.00 |
0.6259 times |
Thu 17 April 2025 |
3921.60 (8.9%) |
3583.00 |
3583.00 - 4199.00 |
0.6114 times |
Fri 11 April 2025 |
3601.00 (-2.54%) |
3600.00 |
3400.00 - 3675.00 |
0.0932 times |
Fri 04 April 2025 |
3694.95 (3.94%) |
3556.00 |
3511.00 - 3780.00 |
0.2504 times |
Fri 28 March 2025 |
3555.00 (-3.92%) |
3791.00 |
3555.00 - 3850.00 |
0.5182 times |
Fri 21 March 2025 |
3700.00 (0.82%) |
3672.00 |
3460.05 - 4322.00 |
0.3028 times |
Thu 13 March 2025 |
3670.00 (0.27%) |
3799.00 |
3602.00 - 3952.25 |
0.3231 times |
Fri 07 March 2025 |
3660.25 (-2.39%) |
3750.00 |
3222.00 - 3800.00 |
0.786 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 2846 and 3444 | Monthly Target 1 | 2698 | | Monthly Target 2 | 2994 | | Monthly Target 3 | 3296 | | Monthly Target 4 | 3592 | | Monthly Target 5 | 3894 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3290.00 (-3.72%) |
3570.00 |
3000.00 - 3598.00 |
0.6446 times |
Wed 30 April 2025 |
3417.00 (-3.88%) |
3556.00 |
2952.00 - 4199.00 |
0.8199 times |
Fri 28 March 2025 |
3555.00 (-5.2%) |
3750.00 |
3222.00 - 4322.00 |
0.3192 times |
Fri 28 February 2025 |
3750.00 (-8.76%) |
4111.00 |
3490.00 - 4111.00 |
0.1969 times |
Fri 31 January 2025 |
4110.10 (-5.95%) |
4400.00 |
3924.15 - 4574.00 |
0.3688 times |
Tue 31 December 2024 |
4370.00 (1.44%) |
4251.00 |
4251.00 - 4700.00 |
0.6947 times |
Fri 29 November 2024 |
4308.00 (-2.34%) |
4794.00 |
4010.00 - 4794.00 |
0.8844 times |
Thu 31 October 2024 |
4411.00 (-2.14%) |
4520.00 |
4301.00 - 6195.00 |
4.5742 times |
Mon 30 September 2024 |
4507.55 (-1.8%) |
4600.00 |
4300.00 - 5147.70 |
0.9205 times |
Fri 30 August 2024 |
4589.95 (-0.35%) |
4655.00 |
4370.00 - 4900.00 |
0.5768 times |
Wed 31 July 2024 |
4606.00 (-1.98%) |
4699.00 |
4201.25 - 4900.00 |
0.6023 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 3231.04 | | 12 day DMA | 3323.43 | | 20 day DMA | 3501.99 | | 35 day DMA | 3557.66 | | 50 day DMA | 3604.07 | | 100 day DMA | 3911.3 | | 150 day DMA | 4094.82 | | 200 day DMA | 4226.83 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3261.79 | 3247.68 | 3257.74 | | 12 day EMA | 3338.56 | 3347.39 | 3369.17 | | 20 day EMA | 3419.07 | 3432.65 | 3454.23 | | 35 day EMA | 3513.91 | 3527.09 | 3544.72 | | 50 day EMA | 3586.28 | 3598.37 | 3613.5 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3231.04 | 3210.46 | 3236.19 | | 12 day SMA | 3323.43 | 3355.09 | 3391.13 | | 20 day SMA | 3501.99 | 3521.04 | 3539.71 | | 35 day SMA | 3557.66 | 3568.52 | 3581.16 | | 50 day SMA | 3604.07 | 3617.23 | 3627.7 | | 100 day SMA | 3911.3 | 3923.3 | 3936.03 | | 150 day SMA | 4094.82 | 4103.37 | 4111.97 | | 200 day SMA | 4226.83 | 4234.25 | 4241.58 |
|
|
