Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 104.75 and 112.25
| Daily Target 1 | 98.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 106 |
| Daily Target 4 | 111 |
| Daily Target 5 | 113.5 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.50 (4.98%) | 103.70 | 101.00 - 108.50 | 0.4172 times | Fri 28 August 2026 | 103.35 (-1.1%) | 99.30 | 99.30 - 104.90 | 0.5365 times | Thu 27 August 2026 | 104.50 (-5%) | 104.90 | 104.50 - 107.20 | 0.1238 times | Wed 26 August 2026 | 110.00 (-4.97%) | 111.00 | 110.00 - 115.50 | 0.6798 times | Tue 25 August 2026 | 115.75 (-4.97%) | 115.75 | 115.75 - 117.60 | 0.3783 times | Mon 24 August 2026 | 121.80 (-4.99%) | 128.50 | 121.80 - 131.95 | 0.4493 times | Fri 21 August 2026 | 128.20 (-4.97%) | 141.60 | 128.20 - 141.60 | 1.7496 times | Thu 20 August 2026 | 134.90 (4.98%) | 122.10 | 122.10 - 134.90 | 1.9874 times | Wed 19 August 2026 | 128.50 (-4.99%) | 128.50 | 128.50 - 128.50 | 0.3481 times | Tue 18 August 2026 | 135.25 (-4.99%) | 135.25 | 135.25 - 149.45 | 3.3301 times | Mon 17 August 2026 | 142.35 (-4.97%) | 142.35 | 142.35 - 142.35 | 0.1 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 104.75 and 112.25
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.50 (4.98%) | 103.70 | 101.00 - 108.50 | 0.2816 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.4629 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 5.0719 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.3245 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.6495 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1274 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1298 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 0.5348 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 1.3188 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.0987 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0002 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 34.88 and 172.93
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 197.47 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 7.3274 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 2.0776 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0049 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0447 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0541 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0503 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0567 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.2192 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0917 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.0734 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.0832 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 123.58 |
| 20 day DMA | 150.08 |
| 35 day DMA | 234.9 |
| 50 day DMA | 464.13 |
| 100 day DMA | 885.68 |
| 150 day DMA | 1102.35 |
| 200 day DMA | 1195.51 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 111.4 | 115.42 |
| 12 day EMA | 130.67 | 134.7 | 140.4 |
| 20 day EMA | 178.53 | 185.9 | 194.59 |
| 35 day EMA | 332.36 | 345.54 | 359.8 |
| 50 day EMA | 487.81 | 503.29 | 519.61 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 111.08 | 116.05 |
| 12 day SMA | 123.58 | 127.67 | 132.88 |
| 20 day SMA | 150.08 | 156.52 | 163.84 |
| 35 day SMA | 234.9 | 246.42 | 258.85 |
| 50 day SMA | 464.13 | 485.3 | 506.44 |
| 100 day SMA | 885.68 | 898.6 | 911.64 |
| 150 day SMA | 1102.35 | 1109.98 | 1117.85 |
| 200 day SMA | 1195.51 | 1203.65 | 1211.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.