NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 1226.9 and 1276.85 | Daily Target 1 | 1217.95 | | Daily Target 2 | 1235.85 | | Daily Target 3 | 1267.9 | | Daily Target 4 | 1285.8 | | Daily Target 5 | 1317.85 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1253.75 (0.03%) |
1273.00 |
1250.00 - 1299.95 |
1.0383 times |
Thu 18 December 2025 |
1253.35 (-1.95%) |
1297.90 |
1250.00 - 1297.90 |
0.7409 times |
Wed 17 December 2025 |
1278.30 (-1.29%) |
1325.00 |
1263.60 - 1348.00 |
0.7661 times |
Tue 16 December 2025 |
1295.00 (-1.39%) |
1315.00 |
1283.00 - 1333.00 |
0.4889 times |
Mon 15 December 2025 |
1313.20 (0.81%) |
1351.00 |
1302.70 - 1380.00 |
1.0685 times |
Fri 12 December 2025 |
1302.70 (-0.05%) |
1335.90 |
1271.55 - 1376.95 |
1.7087 times |
Thu 11 December 2025 |
1303.40 (-4.1%) |
1359.10 |
1290.00 - 1393.05 |
0.9476 times |
Wed 10 December 2025 |
1359.10 (-0.65%) |
1368.05 |
1255.55 - 1414.00 |
1.3962 times |
Tue 09 December 2025 |
1368.05 (3.59%) |
1350.00 |
1211.05 - 1379.80 |
0.6552 times |
Mon 08 December 2025 |
1320.60 (-1.86%) |
1345.65 |
1303.05 - 1360.00 |
1.1895 times |
Fri 05 December 2025 |
1345.60 (-3.33%) |
1391.95 |
1323.40 - 1459.00 |
0.9274 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 1186.88 and 1316.88 | Weekly Target 1 | 1164.58 | | Weekly Target 2 | 1209.17 | | Weekly Target 3 | 1294.5833333333 | | Weekly Target 4 | 1339.17 | | Weekly Target 5 | 1424.58 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1253.75 (-3.76%) |
1351.00 |
1250.00 - 1380.00 |
1.0451 times |
Fri 12 December 2025 |
1302.70 (-3.19%) |
1345.65 |
1211.05 - 1414.00 |
1.5021 times |
Fri 05 December 2025 |
1345.60 (-5.9%) |
1465.00 |
1303.15 - 1500.00 |
1.2582 times |
Fri 28 November 2025 |
1430.00 (-9.52%) |
1615.00 |
1333.00 - 1615.00 |
1.3121 times |
Fri 21 November 2025 |
1580.45 (-7.72%) |
1720.00 |
1505.00 - 1738.00 |
0.7485 times |
Fri 14 November 2025 |
1712.60 (-0.27%) |
1717.25 |
1700.05 - 1794.80 |
0.9937 times |
Fri 07 November 2025 |
1717.25 (-0.15%) |
1775.00 |
1700.50 - 1775.00 |
0.7048 times |
Fri 31 October 2025 |
1719.75 (-0.92%) |
1748.00 |
1701.20 - 1770.00 |
0.7446 times |
Thu 23 October 2025 |
1735.80 (-0.24%) |
1765.00 |
1724.40 - 1787.00 |
0.3595 times |
Fri 17 October 2025 |
1739.90 (-0.63%) |
1701.00 |
1700.05 - 1825.00 |
1.3314 times |
Fri 10 October 2025 |
1750.90 (0.57%) |
1711.00 |
1711.00 - 1806.00 |
1.4713 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 1087.93 and 1376.88 | Monthly Target 1 | 1032.65 | | Monthly Target 2 | 1143.2 | | Monthly Target 3 | 1321.6 | | Monthly Target 4 | 1432.15 | | Monthly Target 5 | 1610.55 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1253.75 (-12.33%) |
1465.00 |
1211.05 - 1500.00 |
0.8426 times |
Fri 28 November 2025 |
1430.00 (-16.85%) |
1775.00 |
1333.00 - 1794.80 |
0.8324 times |
Fri 31 October 2025 |
1719.75 (-3.59%) |
1795.10 |
1700.05 - 1825.00 |
0.964 times |
Tue 30 September 2025 |
1783.75 (1.81%) |
1840.00 |
1706.60 - 1929.00 |
1.4458 times |
Fri 29 August 2025 |
1752.00 (-18.05%) |
2125.15 |
1700.00 - 2179.95 |
1.3969 times |
Thu 31 July 2025 |
2138.00 (-17.14%) |
2630.00 |
2100.10 - 2849.95 |
1.5601 times |
Mon 30 June 2025 |
2580.25 (-13.88%) |
3000.00 |
2520.10 - 3044.90 |
1.2164 times |
Fri 30 May 2025 |
2996.10 (-12.32%) |
3570.00 |
2950.05 - 3598.00 |
1.0692 times |
Wed 30 April 2025 |
3417.00 (-3.88%) |
3556.00 |
2952.00 - 4199.00 |
0.4841 times |
Fri 28 March 2025 |
3555.00 (-5.2%) |
3750.00 |
3222.00 - 4322.00 |
0.1885 times |
Fri 28 February 2025 |
3750.00 (-8.76%) |
4111.00 |
3490.00 - 4111.00 |
0.1163 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 1278.72 | | 12 day DMA | 1315.42 | | 20 day DMA | 1361.58 | | 35 day DMA | 1509.77 | | 50 day DMA | 1577.66 | | 100 day DMA | 1729.32 | | 150 day DMA | 2095.72 | | 200 day DMA | 2481.08 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.3 | 1286.08 | 1302.45 | | 12 day EMA | 1320.85 | 1333.04 | 1347.52 | | 20 day EMA | 1377.07 | 1390.05 | 1404.43 | | 35 day EMA | 1463.71 | 1476.07 | 1489.18 | | 50 day EMA | 1563.2 | 1575.83 | 1588.99 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.72 | 1288.51 | 1298.52 | | 12 day SMA | 1315.42 | 1324.28 | 1337.3 | | 20 day SMA | 1361.58 | 1377.92 | 1398.23 | | 35 day SMA | 1509.77 | 1523.09 | 1536.46 | | 50 day SMA | 1577.66 | 1587.73 | 1597.49 | | 100 day SMA | 1729.32 | 1741.85 | 1754.3 | | 150 day SMA | 2095.72 | 2108.36 | 2121.42 | | 200 day SMA | 2481.08 | 2493.8 | 2507.19 |
|
|
