Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1270.65 and 1318.85
| Daily Target 1 | 1260.63 |
| Daily Target 2 | 1280.67 |
| Daily Target 3 | 1308.8333333333 |
| Daily Target 4 | 1328.87 |
| Daily Target 5 | 1357.03 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1300.70 (0.9%) | 1314.85 | 1288.80 - 1337.00 | 2.4691 times | Mon 06 April 2026 | 1289.05 (-2.23%) | 1355.00 | 1281.00 - 1375.00 | 1.7989 times | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 1.5168 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.4409 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 0.7319 times | Fri 27 March 2026 | 1346.20 (-3.86%) | 1371.00 | 1330.30 - 1400.00 | 1.4374 times | Wed 25 March 2026 | 1400.30 (3.73%) | 1353.00 | 1320.05 - 1417.00 | 0.4321 times | Tue 24 March 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.05 | 0.2822 times | Mon 23 March 2026 | 1350.00 (-4.21%) | 1375.00 | 1339.00 - 1409.40 | 0.3086 times | Fri 20 March 2026 | 1409.40 (0.67%) | 1400.00 | 1375.00 - 1440.00 | 0.582 times | Thu 19 March 2026 | 1400.00 (-0.53%) | 1400.00 | 1400.00 - 1400.00 | 0.0088 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1243.85 and 1337.85
| Weekly Target 1 | 1224.9 |
| Weekly Target 2 | 1262.8 |
| Weekly Target 3 | 1318.9 |
| Weekly Target 4 | 1356.8 |
| Weekly Target 5 | 1412.9 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1300.70 (-1.35%) | 1355.00 | 1281.00 - 1375.00 | 0.9554 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.6021 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5507 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.7758 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.5061 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0521 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.3403 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7481 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.1942 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.2752 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 1.0047 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1221.3 and 1359.45
| Monthly Target 1 | 1194.83 |
| Monthly Target 2 | 1247.77 |
| Monthly Target 3 | 1332.9833333333 |
| Monthly Target 4 | 1385.92 |
| Monthly Target 5 | 1471.13 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1300.70 (-3.28%) | 1371.75 | 1280.05 - 1418.20 | 0.1783 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5179 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5831 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2548 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9434 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7551 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8563 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.2843 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2409 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3859 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0806 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1320.75 |
| 12 day DMA | 1355.6 |
| 20 day DMA | 1345.56 |
| 35 day DMA | 1371.67 |
| 50 day DMA | 1433.69 |
| 100 day DMA | 1467.66 |
| 150 day DMA | 1565.04 |
| 200 day DMA | 1761.93 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.43 | 1325.79 | 1344.16 |
| 12 day EMA | 1338.5 | 1345.37 | 1355.61 |
| 20 day EMA | 1355.6 | 1361.38 | 1368.99 |
| 35 day EMA | 1406.96 | 1413.22 | 1420.53 |
| 50 day EMA | 1454.25 | 1460.51 | 1467.51 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.75 | 1329.85 | 1352.1 |
| 12 day SMA | 1355.6 | 1360.54 | 1366.43 |
| 20 day SMA | 1345.56 | 1346.12 | 1346.97 |
| 35 day SMA | 1371.67 | 1376.35 | 1381.89 |
| 50 day SMA | 1433.69 | 1440.72 | 1450.13 |
| 100 day SMA | 1467.66 | 1471.79 | 1476.07 |
| 150 day SMA | 1565.04 | 1568.6 | 1572.7 |
| 200 day SMA | 1761.93 | 1769.98 | 1778.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.