NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 1690.28 and 1744.88 | Daily Target 1 | 1680.45 | | Daily Target 2 | 1700.1 | | Daily Target 3 | 1735.05 | | Daily Target 4 | 1754.7 | | Daily Target 5 | 1789.65 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1719.75 (-1.27%) |
1770.00 |
1715.40 - 1770.00 |
1.6339 times |
Thu 30 October 2025 |
1741.80 (1.29%) |
1759.00 |
1734.00 - 1759.00 |
0.4614 times |
Wed 29 October 2025 |
1719.70 (-0.1%) |
1745.00 |
1701.20 - 1760.00 |
0.9304 times |
Tue 28 October 2025 |
1721.40 (0.51%) |
1706.90 |
1706.90 - 1753.00 |
0.3707 times |
Mon 27 October 2025 |
1712.65 (-1.33%) |
1748.00 |
1705.20 - 1748.05 |
0.9909 times |
Thu 23 October 2025 |
1735.80 (-0.82%) |
1751.00 |
1724.40 - 1787.00 |
1.9365 times |
Tue 21 October 2025 |
1750.20 (-0.27%) |
1755.00 |
1750.00 - 1755.00 |
0.1135 times |
Mon 20 October 2025 |
1755.00 (0.87%) |
1765.00 |
1735.00 - 1770.00 |
0.0681 times |
Fri 17 October 2025 |
1739.90 (-0.22%) |
1751.00 |
1733.35 - 1825.00 |
1.6036 times |
Thu 16 October 2025 |
1743.65 (0.61%) |
1769.00 |
1712.05 - 1770.00 |
1.8911 times |
Wed 15 October 2025 |
1733.05 (0.82%) |
1769.00 |
1717.70 - 1779.00 |
1.233 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 1676.08 and 1744.88 | Weekly Target 1 | 1661.52 | | Weekly Target 2 | 1690.63 | | Weekly Target 3 | 1730.3166666667 | | Weekly Target 4 | 1759.43 | | Weekly Target 5 | 1799.12 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1719.75 (-0.92%) |
1748.00 |
1701.20 - 1770.00 |
0.6378 times |
Thu 23 October 2025 |
1735.80 (-0.24%) |
1765.00 |
1724.40 - 1787.00 |
0.3079 times |
Fri 17 October 2025 |
1739.90 (-0.63%) |
1701.00 |
1700.05 - 1825.00 |
1.1403 times |
Fri 10 October 2025 |
1750.90 (0.57%) |
1711.00 |
1711.00 - 1806.00 |
1.2602 times |
Fri 03 October 2025 |
1741.00 (-3.1%) |
1818.00 |
1728.00 - 1818.00 |
0.6466 times |
Fri 26 September 2025 |
1796.75 (3.13%) |
1760.00 |
1747.05 - 1827.45 |
1.1755 times |
Fri 19 September 2025 |
1742.25 (0.02%) |
1843.00 |
1706.60 - 1865.00 |
1.6879 times |
Fri 12 September 2025 |
1741.90 (-1.06%) |
1793.00 |
1720.85 - 1857.00 |
1.2008 times |
Fri 05 September 2025 |
1760.60 (0.49%) |
1840.00 |
1707.00 - 1929.00 |
1.2646 times |
Fri 29 August 2025 |
1752.00 (-7.98%) |
1949.00 |
1706.00 - 1949.00 |
0.6785 times |
Fri 22 August 2025 |
1903.85 (1.51%) |
1908.00 |
1823.40 - 2000.00 |
1.6186 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 1647.43 and 1772.38 | Monthly Target 1 | 1623.32 | | Monthly Target 2 | 1671.53 | | Monthly Target 3 | 1748.2666666667 | | Monthly Target 4 | 1796.48 | | Monthly Target 5 | 1873.22 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1719.75 (-3.59%) |
1795.10 |
1700.05 - 1825.00 |
1.1133 times |
Tue 30 September 2025 |
1783.75 (1.81%) |
1840.00 |
1706.60 - 1929.00 |
1.6697 times |
Fri 29 August 2025 |
1752.00 (-18.05%) |
2125.15 |
1700.00 - 2179.95 |
1.6133 times |
Thu 31 July 2025 |
2138.00 (-17.14%) |
2630.00 |
2100.10 - 2849.95 |
1.8017 times |
Mon 30 June 2025 |
2580.25 (-13.88%) |
3000.00 |
2520.10 - 3044.90 |
1.4048 times |
Fri 30 May 2025 |
2996.10 (-12.32%) |
3570.00 |
2950.05 - 3598.00 |
1.2347 times |
Wed 30 April 2025 |
3417.00 (-3.88%) |
3556.00 |
2952.00 - 4199.00 |
0.5591 times |
Fri 28 March 2025 |
3555.00 (-5.2%) |
3750.00 |
3222.00 - 4322.00 |
0.2177 times |
Fri 28 February 2025 |
3750.00 (-8.76%) |
4111.00 |
3490.00 - 4111.00 |
0.1343 times |
Fri 31 January 2025 |
4110.10 (-5.95%) |
4400.00 |
3924.15 - 4574.00 |
0.2515 times |
Tue 31 December 2024 |
4370.00 (1.44%) |
4251.00 |
4251.00 - 4700.00 |
0.4737 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 1723.06 | | 12 day DMA | 1732.65 | | 20 day DMA | 1738.57 | | 35 day DMA | 1754.24 | | 50 day DMA | 1776.77 | | 100 day DMA | 2116.33 | | 150 day DMA | 2555.81 | | 200 day DMA | 2920.12 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1727.34 | 1731.14 | 1725.81 | | 12 day EMA | 1733.38 | 1735.86 | 1734.78 | | 20 day EMA | 1741.37 | 1743.65 | 1743.85 | | 35 day EMA | 1757.62 | 1759.85 | 1760.91 | | 50 day EMA | 1774.76 | 1777 | 1778.44 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1723.06 | 1726.27 | 1727.95 | | 12 day SMA | 1732.65 | 1733.56 | 1734.32 | | 20 day SMA | 1738.57 | 1741.77 | 1743.73 | | 35 day SMA | 1754.24 | 1757.01 | 1757.44 | | 50 day SMA | 1776.77 | 1779.89 | 1782.57 | | 100 day SMA | 2116.33 | 2128.66 | 2140.82 | | 150 day SMA | 2555.81 | 2568.82 | 2581.72 | | 200 day SMA | 2920.12 | 2933.83 | 2946.75 |
|
|
