Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1206.38 and 1226.18
| Daily Target 1 | 1190.78 |
| Daily Target 2 | 1202.17 |
| Daily Target 3 | 1210.5833333333 |
| Daily Target 4 | 1221.97 |
| Daily Target 5 | 1230.38 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.55 (2.71%) | 1199.20 | 1199.20 - 1219.00 | 0.0763 times | Thu 21 May 2026 | 1181.50 (4.84%) | 1030.00 | 1030.00 - 1200.00 | 0.7099 times | Wed 20 May 2026 | 1127.00 (-1.49%) | 1225.00 | 1126.00 - 1250.00 | 0.5649 times | Tue 19 May 2026 | 1144.00 (4.17%) | 1097.00 | 1097.00 - 1180.00 | 1.6336 times | Mon 18 May 2026 | 1098.25 (-7.41%) | 1182.00 | 1071.15 - 1197.75 | 0.4427 times | Fri 15 May 2026 | 1186.20 (-1.29%) | 1122.80 | 1122.80 - 1209.00 | 2.4962 times | Thu 14 May 2026 | 1201.75 (-5.06%) | 1270.00 | 1152.55 - 1270.00 | 1.3053 times | Wed 13 May 2026 | 1265.85 (-1.64%) | 1295.00 | 1242.00 - 1295.00 | 1.3359 times | Tue 12 May 2026 | 1286.95 (-2.26%) | 1290.10 | 1270.05 - 1438.90 | 0.6794 times | Mon 11 May 2026 | 1316.65 (-3.1%) | 1410.00 | 1305.00 - 1410.00 | 0.7557 times | Fri 08 May 2026 | 1358.80 (-3.7%) | 1414.55 | 1355.10 - 1435.00 | 1.7557 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1121.78 and 1341.78
| Weekly Target 1 | 944.52 |
| Weekly Target 2 | 1079.03 |
| Weekly Target 3 | 1164.5166666667 |
| Weekly Target 4 | 1299.03 |
| Weekly Target 5 | 1384.52 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 0.9447 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 1.8115 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 1.0204 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.8016 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.4755 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.1256 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.7652 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.6417 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.587 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.8268 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.6053 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 911.38 and 1332.18
| Monthly Target 1 | 810.65 |
| Monthly Target 2 | 1012.1 |
| Monthly Target 3 | 1231.45 |
| Monthly Target 4 | 1432.9 |
| Monthly Target 5 | 1652.25 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1213.55 (-9.52%) | 1382.40 | 1030.00 - 1450.80 | 0.4799 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.589 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5483 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.6173 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.3872 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9988 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7994 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.9066 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.3597 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.3138 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.4672 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1152.86 |
| 12 day DMA | 1232.63 |
| 20 day DMA | 1287.17 |
| 35 day DMA | 1323.73 |
| 50 day DMA | 1333.45 |
| 100 day DMA | 1428.9 |
| 150 day DMA | 1471.49 |
| 200 day DMA | 1563.25 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.36 | 1168.27 | 1161.66 |
| 12 day EMA | 1222.02 | 1223.56 | 1231.21 |
| 20 day EMA | 1259.03 | 1263.81 | 1272.47 |
| 35 day EMA | 1290.94 | 1295.5 | 1302.21 |
| 50 day EMA | 1314.77 | 1318.9 | 1324.51 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.86 | 1147.39 | 1151.44 |
| 12 day SMA | 1232.63 | 1248.16 | 1266.12 |
| 20 day SMA | 1287.17 | 1296.71 | 1307.86 |
| 35 day SMA | 1323.73 | 1327.49 | 1332.19 |
| 50 day SMA | 1333.45 | 1335.39 | 1338 |
| 100 day SMA | 1428.9 | 1429.15 | 1429.75 |
| 150 day SMA | 1471.49 | 1475.04 | 1478.77 |
| 200 day SMA | 1563.25 | 1569.19 | 1575.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.