Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 103.55 and 109.05
| Daily Target 1 | 102.2 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 113.2 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.60 (1.37%) | 108.00 | 105.00 - 110.50 | 2.6992 times | Thu 15 October 2026 | 106.15 (-0.7%) | 108.90 | 106.00 - 108.90 | 0.3438 times | Wed 14 October 2026 | 106.90 (-0.28%) | 107.20 | 105.00 - 108.00 | 0.0507 times | Tue 13 October 2026 | 107.20 (-1.06%) | 103.00 | 103.00 - 113.00 | 0.4274 times | Mon 12 October 2026 | 108.35 (-3.52%) | 104.50 | 104.50 - 108.50 | 4.0891 times | Tue 06 October 2026 | 112.30 (-0.04%) | 117.30 | 110.00 - 117.30 | 0.2995 times | Mon 05 October 2026 | 112.35 (-2.81%) | 115.65 | 111.60 - 117.80 | 0.2794 times | Thu 01 October 2026 | 115.60 (-0.94%) | 117.00 | 111.00 - 117.00 | 0.1126 times | Tue 29 September 2026 | 116.70 (1.04%) | 115.55 | 110.50 - 116.85 | 0.4309 times | Mon 28 September 2026 | 115.50 (-0.6%) | 115.90 | 113.00 - 117.95 | 1.2675 times | Fri 25 September 2026 | 116.20 (0.91%) | 117.00 | 113.80 - 117.00 | 2.5864 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 105.3 and 115.3
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.60 (-4.19%) | 104.50 | 103.00 - 113.00 | 0.7236 times | Tue 06 October 2026 | 112.30 (-2.85%) | 115.65 | 110.00 - 117.80 | 0.055 times | Thu 01 October 2026 | 115.60 (-0.52%) | 115.90 | 110.50 - 117.95 | 0.1722 times | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 0.7069 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.3867 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 0.6363 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.4221 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2577 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.3604 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.279 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5584 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 97.9 and 112.7
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.60 (-7.8%) | 117.00 | 103.00 - 117.80 | 0.6143 times | Tue 29 September 2026 | 116.70 (7.56%) | 113.90 | 100.00 - 119.90 | 2.3902 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.212 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.4778 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0035 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0318 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0385 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0358 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0403 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1559 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0652 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.96 |
| 35 day DMA | 111.3 |
| 50 day DMA | 131.84 |
| 100 day DMA | 533.32 |
| 150 day DMA | 812.2 |
| 200 day DMA | 984.52 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 108.19 | 109.21 |
| 12 day EMA | 110.17 | 110.64 | 111.46 |
| 20 day EMA | 113.66 | 114.3 | 115.16 |
| 35 day EMA | 128.81 | 130.06 | 131.47 |
| 50 day EMA | 142.51 | 143.93 | 145.47 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 108.18 | 109.42 |
| 12 day SMA | 111.67 | 112.2 | 112.97 |
| 20 day SMA | 111.96 | 112.3 | 112.7 |
| 35 day SMA | 111.3 | 112.08 | 112.72 |
| 50 day SMA | 131.84 | 134.95 | 138.36 |
| 100 day SMA | 533.32 | 546.21 | 558.7 |
| 150 day SMA | 812.2 | 821.08 | 830.18 |
| 200 day SMA | 984.52 | 990.94 | 997.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.