NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd Strong Daily Stock price targets for NationalStd 504882 are 4080.55 and 4226.55 | Daily Target 1 | 3973.37 | | Daily Target 2 | 4041.73 | | Daily Target 3 | 4119.3666666667 | | Daily Target 4 | 4187.73 | | Daily Target 5 | 4265.37 |
Daily price and volume National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4110.10 (1.46%) |
4051.00 |
4051.00 - 4197.00 |
3.0978 times |
Thu 30 January 2025 |
4051.00 (-1.23%) |
3924.15 |
3924.15 - 4100.00 |
0.7609 times |
Wed 29 January 2025 |
4101.60 (-2.34%) |
4197.00 |
4100.20 - 4198.00 |
0.4891 times |
Mon 27 January 2025 |
4200.00 (2.44%) |
4100.00 |
4085.00 - 4200.00 |
0.4348 times |
Fri 24 January 2025 |
4100.00 (-1.42%) |
4160.00 |
4100.00 - 4160.00 |
0.6522 times |
Thu 23 January 2025 |
4159.00 (-0.98%) |
4199.00 |
4159.00 - 4200.00 |
0.2174 times |
Wed 22 January 2025 |
4200.00 (0%) |
4211.00 |
4150.00 - 4288.00 |
0.9239 times |
Tue 21 January 2025 |
4200.00 (-0.5%) |
4200.00 |
4200.00 - 4221.00 |
1.0326 times |
Mon 20 January 2025 |
4221.00 (-1.26%) |
4299.00 |
4101.00 - 4299.00 |
1.1413 times |
Fri 17 January 2025 |
4275.00 (1.06%) |
4100.00 |
4100.00 - 4275.00 |
1.25 times |
Thu 16 January 2025 |
4230.00 (1.56%) |
4347.70 |
4218.20 - 4348.70 |
1.8478 times |
Weekly price and charts NationalStd Strong weekly Stock price targets for NationalStd 504882 are 4017.13 and 4292.98 | Weekly Target 1 | 3802.23 | | Weekly Target 2 | 3956.17 | | Weekly Target 3 | 4078.0833333333 | | Weekly Target 4 | 4232.02 | | Weekly Target 5 | 4353.93 |
Weekly price and volumes for National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4110.10 (0.25%) |
4100.00 |
3924.15 - 4200.00 |
0.3537 times |
Fri 24 January 2025 |
4100.00 (-4.09%) |
4299.00 |
4100.00 - 4299.00 |
0.2934 times |
Fri 17 January 2025 |
4275.00 (2.76%) |
4330.00 |
4100.00 - 4457.70 |
0.6953 times |
Fri 10 January 2025 |
4160.00 (-3.81%) |
4262.95 |
4100.05 - 4383.30 |
0.8802 times |
Fri 03 January 2025 |
4324.70 (-1.71%) |
4300.00 |
4201.00 - 4574.00 |
0.9606 times |
Fri 27 December 2024 |
4400.00 (1.19%) |
4258.00 |
4258.00 - 4540.00 |
0.6592 times |
Fri 20 December 2024 |
4348.15 (-4.39%) |
4700.00 |
4300.00 - 4700.00 |
2.1383 times |
Fri 13 December 2024 |
4547.95 (1.37%) |
4505.00 |
4400.00 - 4695.00 |
1.7404 times |
Fri 06 December 2024 |
4486.65 (4.15%) |
4251.00 |
4251.00 - 4579.95 |
1.1576 times |
Fri 29 November 2024 |
4308.00 (3.31%) |
4384.00 |
4200.05 - 4435.00 |
1.1214 times |
Fri 22 November 2024 |
4170.10 (-2.82%) |
4449.70 |
4010.00 - 4500.00 |
2.2789 times |
Monthly price and charts NationalStd Strong monthly Stock price targets for NationalStd 504882 are 3692.2 and 4342.05 | Monthly Target 1 | 3552.9 | | Monthly Target 2 | 3831.5 | | Monthly Target 3 | 4202.75 | | Monthly Target 4 | 4481.35 | | Monthly Target 5 | 4852.6 |
Monthly price and volumes National Std
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4110.10 (-5.95%) |
4400.00 |
3924.15 - 4574.00 |
0.3345 times |
Tue 31 December 2024 |
4370.00 (1.44%) |
4251.00 |
4251.00 - 4700.00 |
0.6301 times |
Fri 29 November 2024 |
4308.00 (-2.34%) |
4794.00 |
4010.00 - 4794.00 |
0.8021 times |
Thu 31 October 2024 |
4411.00 (-2.14%) |
4520.00 |
4301.00 - 6195.00 |
4.1485 times |
Mon 30 September 2024 |
4507.55 (-1.8%) |
4600.00 |
4300.00 - 5147.70 |
0.8349 times |
Fri 30 August 2024 |
4589.95 (-0.35%) |
4655.00 |
4370.00 - 4900.00 |
0.5231 times |
Wed 31 July 2024 |
4606.00 (-1.98%) |
4699.00 |
4201.25 - 4900.00 |
0.5462 times |
Fri 28 June 2024 |
4699.00 (1.14%) |
4735.00 |
4279.85 - 5378.00 |
0.7606 times |
Fri 31 May 2024 |
4646.00 (-4.01%) |
4850.05 |
4515.00 - 4987.60 |
0.4681 times |
Tue 30 April 2024 |
4840.00 (-0.15%) |
4882.05 |
4500.00 - 5380.05 |
0.9519 times |
Thu 28 March 2024 |
4847.40 (-5.18%) |
5056.05 |
4545.25 - 5325.00 |
0.6436 times |
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value | | 5 day DMA | 4112.54 | | 12 day DMA | 4167.73 | | 20 day DMA | 4192.78 | | 35 day DMA | 4285.27 | | 50 day DMA | 4316.12 | | 100 day DMA | 4420.4 | | 150 day DMA | 4494.89 | | 200 day DMA | 4563.69 | EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4115.12 | 4117.63 | 4150.94 | | 12 day EMA | 4157.68 | 4166.33 | 4187.29 | | 20 day EMA | 4195.74 | 4204.75 | 4220.93 | | 35 day EMA | 4245.15 | 4253.1 | 4265 | | 50 day EMA | 4298.35 | 4306.03 | 4316.43 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4112.54 | 4122.32 | 4152.12 | | 12 day SMA | 4167.73 | 4181.22 | 4190.38 | | 20 day SMA | 4192.78 | 4202.85 | 4221.97 | | 35 day SMA | 4285.27 | 4296.49 | 4310.73 | | 50 day SMA | 4316.12 | 4322.53 | 4328.39 | | 100 day SMA | 4420.4 | 4427.45 | 4435.34 | | 150 day SMA | 4494.89 | 4499.2 | 4503.91 | | 200 day SMA | 4563.69 | 4568.27 | 4573.54 |
|
|
