OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 53.74 and 56.46 | Daily Target 1 | 53.21 | | Daily Target 2 | 54.27 | | Daily Target 3 | 55.933333333333 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.65 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
55.32 (-3.74%) |
57.60 |
54.88 - 57.60 |
0.1457 times |
Thu 05 September 2024 |
57.47 (0.98%) |
58.70 |
54.58 - 60.60 |
3.5299 times |
Wed 04 September 2024 |
56.91 (5.76%) |
53.65 |
53.12 - 57.65 |
4.3749 times |
Tue 03 September 2024 |
53.81 (-0.83%) |
53.23 |
53.20 - 55.15 |
0.0655 times |
Mon 02 September 2024 |
54.26 (-1.47%) |
54.05 |
53.81 - 55.69 |
0.1038 times |
Fri 30 August 2024 |
55.07 (0.84%) |
55.05 |
54.81 - 56.83 |
0.1721 times |
Thu 29 August 2024 |
54.61 (-3.17%) |
56.40 |
54.36 - 58.44 |
0.5503 times |
Wed 28 August 2024 |
56.40 (3.01%) |
57.20 |
55.20 - 59.50 |
0.6937 times |
Tue 27 August 2024 |
54.75 (6.15%) |
52.35 |
51.17 - 55.70 |
0.2748 times |
Mon 26 August 2024 |
51.58 (-0.23%) |
51.60 |
51.48 - 52.85 |
0.0892 times |
Fri 23 August 2024 |
51.70 (-1.77%) |
53.68 |
51.53 - 53.95 |
0.1023 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 54.22 and 61.7 | Weekly Target 1 | 48.87 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 56.346666666667 | | Weekly Target 4 | 59.57 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
55.32 (0.45%) |
54.05 |
53.12 - 60.60 |
4.0166 times |
Fri 30 August 2024 |
55.07 (6.52%) |
51.60 |
51.17 - 59.50 |
0.8699 times |
Fri 23 August 2024 |
51.70 (7.98%) |
49.20 |
48.84 - 55.23 |
0.282 times |
Fri 16 August 2024 |
47.88 (-7.08%) |
51.53 |
46.99 - 51.99 |
0.2301 times |
Fri 09 August 2024 |
51.53 (3.83%) |
45.50 |
45.50 - 53.58 |
0.3057 times |
Fri 02 August 2024 |
49.63 (-7.06%) |
54.50 |
47.30 - 54.50 |
0.2571 times |
Fri 26 July 2024 |
53.40 (4.6%) |
50.00 |
47.65 - 54.00 |
0.1355 times |
Fri 19 July 2024 |
51.05 (-2.41%) |
51.50 |
49.32 - 54.15 |
0.2693 times |
Fri 12 July 2024 |
52.31 (-6.79%) |
56.12 |
51.42 - 56.30 |
1.7136 times |
Fri 05 July 2024 |
56.12 (13.9%) |
50.00 |
49.00 - 57.77 |
1.9203 times |
Fri 28 June 2024 |
49.27 (-6.05%) |
52.20 |
49.02 - 53.70 |
1.7489 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 54.22 and 61.7 | Monthly Target 1 | 48.87 | | Monthly Target 2 | 52.09 | | Monthly Target 3 | 56.346666666667 | | Monthly Target 4 | 59.57 | | Monthly Target 5 | 63.83 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
55.32 (0.45%) |
54.05 |
53.12 - 60.60 |
1.5854 times |
Fri 30 August 2024 |
55.07 (6.89%) |
52.20 |
45.50 - 59.50 |
0.7064 times |
Wed 31 July 2024 |
51.52 (4.57%) |
50.00 |
47.65 - 57.77 |
1.6552 times |
Fri 28 June 2024 |
49.27 (12.33%) |
45.00 |
40.10 - 57.00 |
1.0575 times |
Fri 31 May 2024 |
43.86 (-11.73%) |
50.44 |
43.60 - 52.30 |
0.8807 times |
Tue 30 April 2024 |
49.69 (4.22%) |
47.90 |
47.90 - 55.75 |
0.2388 times |
Thu 28 March 2024 |
47.68 (-25.88%) |
66.00 |
44.47 - 66.78 |
0.6569 times |
Thu 29 February 2024 |
64.33 (13.72%) |
58.99 |
51.95 - 72.40 |
1.7691 times |
Wed 31 January 2024 |
56.57 (10.7%) |
52.12 |
51.15 - 58.85 |
0.8941 times |
Fri 29 December 2023 |
51.10 (-9.12%) |
56.23 |
49.80 - 59.29 |
0.556 times |
Thu 30 November 2023 |
56.23 (33.03%) |
43.12 |
41.55 - 64.00 |
1.1831 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 54.54 | | 20 day DMA | 53.17 | | 35 day DMA | 52.07 | | 50 day DMA | 52.15 | | 100 day DMA | 50.43 | | 150 day DMA | 52.26 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 55.9 | 55.12 | | 12 day EMA | 54.66 | 54.54 | 54.01 | | 20 day EMA | 53.77 | 53.61 | 53.2 | | 35 day EMA | 53.08 | 52.95 | 52.68 | | 50 day EMA | 52.46 | 52.34 | 52.13 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 55.5 | 54.93 | | 12 day SMA | 54.54 | 54.29 | 54 | | 20 day SMA | 53.17 | 52.98 | 52.52 | | 35 day SMA | 52.07 | 51.95 | 51.8 | | 50 day SMA | 52.15 | 52.06 | 51.92 | | 100 day SMA | 50.43 | 50.4 | 50.36 | | 150 day SMA | 52.26 | 52.25 | 52.22 | | 200 day SMA | 52.97 | 53 | 53.03 |
|
|
