Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 46.06 and 47.6
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.9 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.71 (2.73%) | 45.82 | 45.41 - 46.95 | 0.5258 times | Thu 27 August 2026 | 45.47 (0.98%) | 46.70 | 44.55 - 47.15 | 1.1163 times | Wed 26 August 2026 | 45.03 (3.45%) | 44.40 | 43.92 - 46.62 | 1.4216 times | Tue 25 August 2026 | 43.53 (-1.83%) | 43.90 | 43.50 - 45.06 | 0.2081 times | Mon 24 August 2026 | 44.34 (-3%) | 45.10 | 44.15 - 46.36 | 0.6081 times | Fri 21 August 2026 | 45.71 (-2.06%) | 48.04 | 45.10 - 48.40 | 1.22 times | Thu 20 August 2026 | 46.67 (8.94%) | 43.38 | 42.50 - 47.00 | 3.1101 times | Wed 19 August 2026 | 42.84 (-2.61%) | 43.99 | 42.41 - 43.99 | 0.2328 times | Tue 18 August 2026 | 43.99 (0.07%) | 44.23 | 42.96 - 44.25 | 0.251 times | Mon 17 August 2026 | 43.96 (1.41%) | 43.50 | 43.50 - 44.32 | 1.3061 times | Fri 14 August 2026 | 43.35 (3.83%) | 41.05 | 40.73 - 44.50 | 1.406 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 45.11 and 48.76
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.0614 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.6742 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.1624 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.3956 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3417 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.3814 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.4991 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 2.0395 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.6774 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.7672 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.3529 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 43.46 and 51.66
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.71 (14.63%) | 40.39 | 40.20 - 48.40 | 0.7649 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6311 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.4631 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6163 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3215 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4825 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5823 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.3778 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.3301 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.4304 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3238 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 44.84 | 44.52 |
| 12 day EMA | 44.52 | 44.12 | 43.88 |
| 20 day EMA | 43.73 | 43.42 | 43.2 |
| 35 day EMA | 42.81 | 42.58 | 42.41 |
| 50 day EMA | 41.87 | 41.67 | 41.51 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.82 | 45.06 |
| 12 day SMA | 44.45 | 44.03 | 43.82 |
| 20 day SMA | 43.4 | 43.11 | 42.82 |
| 35 day SMA | 42.36 | 42.23 | 42.12 |
| 50 day SMA | 41.83 | 41.66 | 41.52 |
| 100 day SMA | 41.17 | 41.09 | 41 |
| 150 day SMA | 40.62 | 40.6 | 40.6 |
| 200 day SMA | 41.36 | 41.3 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.