OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 34.9 and 36.38 | Daily Target 1 | 34.49 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.973333333333 | | Daily Target 4 | 36.79 | | Daily Target 5 | 37.45 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.12 (0.56%) |
36.64 |
35.16 - 36.64 |
0.5436 times |
Thu 29 May 2025 |
35.92 (2.8%) |
36.01 |
35.19 - 36.45 |
1.0796 times |
Wed 28 May 2025 |
34.94 (0.4%) |
35.90 |
34.81 - 35.98 |
0.3835 times |
Tue 27 May 2025 |
34.80 (-0.77%) |
35.49 |
34.62 - 35.90 |
0.2612 times |
Mon 26 May 2025 |
35.07 (1.04%) |
35.40 |
34.83 - 35.86 |
1.664 times |
Fri 23 May 2025 |
34.71 (0.81%) |
35.51 |
34.64 - 35.51 |
0.4874 times |
Thu 22 May 2025 |
34.43 (-3.1%) |
36.24 |
33.87 - 36.24 |
2.2451 times |
Wed 21 May 2025 |
35.53 (-5.13%) |
36.20 |
35.40 - 37.45 |
2.2709 times |
Tue 20 May 2025 |
37.45 (-2.52%) |
37.71 |
37.25 - 37.96 |
0.3344 times |
Mon 19 May 2025 |
38.42 (1.61%) |
38.46 |
38.18 - 38.93 |
0.7302 times |
Fri 16 May 2025 |
37.81 (4.19%) |
38.01 |
36.41 - 38.75 |
1.6117 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 35.37 and 37.39 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 34.95 | | Weekly Target 3 | 35.793333333333 | | Weekly Target 4 | 36.97 | | Weekly Target 5 | 37.81 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.12 (4.06%) |
35.40 |
34.62 - 36.64 |
0.5703 times |
Fri 23 May 2025 |
34.71 (-8.2%) |
38.46 |
33.87 - 38.93 |
0.8801 times |
Fri 16 May 2025 |
37.81 (11.6%) |
35.54 |
34.75 - 38.75 |
0.4976 times |
Fri 09 May 2025 |
33.88 (-3.26%) |
33.26 |
33.16 - 37.10 |
2.2368 times |
Fri 02 May 2025 |
35.02 (-1.3%) |
34.77 |
34.72 - 36.96 |
0.5301 times |
Fri 25 April 2025 |
35.48 (4.75%) |
33.77 |
33.21 - 39.00 |
1.6187 times |
Thu 17 April 2025 |
33.87 (4.93%) |
30.37 |
30.37 - 35.14 |
1.3041 times |
Fri 11 April 2025 |
32.28 (1.77%) |
31.67 |
30.80 - 32.42 |
0.2776 times |
Fri 04 April 2025 |
31.72 (2.99%) |
29.00 |
29.00 - 32.84 |
0.3107 times |
Fri 28 March 2025 |
30.80 (-8.71%) |
33.70 |
30.15 - 35.56 |
1.774 times |
Fri 21 March 2025 |
33.74 (6.54%) |
35.00 |
31.00 - 35.98 |
1.1611 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 34.64 and 40.41 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 36.07 | | Monthly Target 4 | 38.98 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.12 (0.58%) |
35.99 |
33.16 - 38.93 |
0.3246 times |
Wed 30 April 2025 |
35.91 (16.59%) |
29.00 |
29.00 - 39.00 |
0.2814 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.435 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.3712 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.3543 times |
Tue 31 December 2024 |
51.81 (18.61%) |
44.55 |
43.79 - 57.40 |
1.5075 times |
Fri 29 November 2024 |
43.68 (-5.78%) |
44.00 |
39.51 - 50.00 |
0.5065 times |
Thu 31 October 2024 |
46.36 (-11.46%) |
52.99 |
43.52 - 52.99 |
0.6409 times |
Mon 30 September 2024 |
52.36 (-4.92%) |
54.05 |
51.05 - 60.95 |
4.1992 times |
Fri 30 August 2024 |
55.07 (6.89%) |
52.20 |
45.50 - 59.50 |
1.3794 times |
Wed 31 July 2024 |
51.52 (4.57%) |
50.00 |
47.65 - 57.77 |
3.2321 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 35.96 | | 20 day DMA | 35.43 | | 35 day DMA | 34.83 | | 50 day DMA | 34.22 | | 100 day DMA | 38.94 | | 150 day DMA | 41.47 | | 200 day DMA | 44.31 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.37 | 35.09 | | 12 day EMA | 35.54 | 35.44 | 35.35 | | 20 day EMA | 35.38 | 35.3 | 35.23 | | 35 day EMA | 34.87 | 34.8 | 34.73 | | 50 day EMA | 34.32 | 34.25 | 34.18 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.09 | 34.79 | | 12 day SMA | 35.96 | 35.91 | 35.86 | | 20 day SMA | 35.43 | 35.38 | 35.38 | | 35 day SMA | 34.83 | 34.72 | 34.62 | | 50 day SMA | 34.22 | 34.22 | 34.2 | | 100 day SMA | 38.94 | 39.12 | 39.29 | | 150 day SMA | 41.47 | 41.56 | 41.66 | | 200 day SMA | 44.31 | 44.39 | 44.47 |
|
|
