OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 40.05 and 41.37 | Daily Target 1 | 39.07 | | Daily Target 2 | 39.7 | | Daily Target 3 | 40.393333333333 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.71 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.32 (1.2%) |
40.21 |
39.77 - 41.09 |
0.9603 times |
Wed 17 September 2025 |
39.84 (4.27%) |
38.58 |
38.50 - 40.75 |
3.5514 times |
Tue 16 September 2025 |
38.21 (-1.22%) |
38.91 |
38.17 - 38.91 |
0.5788 times |
Mon 15 September 2025 |
38.68 (-1.55%) |
38.90 |
38.11 - 39.40 |
0.5012 times |
Fri 12 September 2025 |
39.29 (3.61%) |
38.05 |
38.00 - 39.30 |
0.3509 times |
Thu 11 September 2025 |
37.92 (-2.77%) |
39.19 |
37.00 - 39.66 |
1.4865 times |
Wed 10 September 2025 |
39.00 (-0.03%) |
39.65 |
38.72 - 40.15 |
0.7012 times |
Tue 09 September 2025 |
39.01 (1.54%) |
37.71 |
37.71 - 39.34 |
0.2826 times |
Mon 08 September 2025 |
38.42 (-1.08%) |
37.40 |
37.40 - 39.74 |
0.9753 times |
Fri 05 September 2025 |
38.84 (1.33%) |
38.63 |
38.11 - 40.25 |
0.6118 times |
Thu 04 September 2025 |
38.33 (-3.16%) |
39.20 |
37.94 - 39.58 |
1.7955 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 39.22 and 42.2 | Weekly Target 1 | 36.86 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 39.84 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.32 (2.62%) |
38.90 |
38.11 - 41.09 |
0.4757 times |
Fri 12 September 2025 |
39.29 (1.16%) |
37.40 |
37.00 - 40.15 |
0.323 times |
Fri 05 September 2025 |
38.84 (6.67%) |
36.50 |
36.18 - 41.00 |
0.6074 times |
Fri 29 August 2025 |
36.41 (-6.04%) |
43.49 |
35.94 - 43.49 |
0.8402 times |
Fri 22 August 2025 |
38.75 (-1.95%) |
41.04 |
38.57 - 41.04 |
0.2824 times |
Thu 14 August 2025 |
39.52 (2.15%) |
38.88 |
38.21 - 40.36 |
0.2118 times |
Fri 08 August 2025 |
38.69 (-5.29%) |
41.45 |
38.47 - 42.99 |
0.3811 times |
Fri 01 August 2025 |
40.85 (-5.48%) |
42.10 |
40.59 - 45.90 |
2.0632 times |
Fri 25 July 2025 |
43.22 (-1.77%) |
44.00 |
42.60 - 49.14 |
1.7123 times |
Fri 18 July 2025 |
44.00 (8.96%) |
38.00 |
38.00 - 48.20 |
3.1029 times |
Fri 11 July 2025 |
40.38 (-2.82%) |
42.30 |
39.95 - 44.27 |
1.3105 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 38.25 and 43.16 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 39.196666666667 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 44.11 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.32 (10.74%) |
36.50 |
36.18 - 41.09 |
0.3753 times |
Fri 29 August 2025 |
36.41 (-14.11%) |
42.27 |
35.94 - 43.49 |
0.4727 times |
Thu 31 July 2025 |
42.39 (18.87%) |
36.06 |
35.03 - 49.14 |
2.9179 times |
Mon 30 June 2025 |
35.66 (-1.27%) |
36.90 |
34.72 - 38.40 |
0.4597 times |
Fri 30 May 2025 |
36.12 (0.58%) |
35.99 |
33.16 - 38.93 |
0.5725 times |
Wed 30 April 2025 |
35.91 (16.59%) |
29.00 |
29.00 - 39.00 |
0.4963 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.7672 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.6547 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.625 times |
Tue 31 December 2024 |
51.81 (18.61%) |
44.55 |
43.79 - 57.40 |
2.659 times |
Fri 29 November 2024 |
43.68 (-5.78%) |
44.00 |
39.51 - 50.00 |
0.8933 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 38.95 | | 20 day DMA | 38.4 | | 35 day DMA | 39.23 | | 50 day DMA | 40.21 | | 100 day DMA | 38.19 | | 150 day DMA | 37.51 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.42 | 38.97 | 38.54 | | 12 day EMA | 38.97 | 38.73 | 38.53 | | 20 day EMA | 38.96 | 38.82 | 38.71 | | 35 day EMA | 39.44 | 39.39 | 39.36 | | 50 day EMA | 40.12 | 40.11 | 40.12 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 38.79 | 38.62 | | 12 day SMA | 38.95 | 38.68 | 38.41 | | 20 day SMA | 38.4 | 38.36 | 38.37 | | 35 day SMA | 39.23 | 39.28 | 39.34 | | 50 day SMA | 40.21 | 40.25 | 40.32 | | 100 day SMA | 38.19 | 38.14 | 38.1 | | 150 day SMA | 37.51 | 37.55 | 37.58 | | 200 day SMA | 39.94 | 39.95 | 39.96 |
|
|
