Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 41.96 and 43.94
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.44 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.37 (0.18%) | 44.50 | 42.52 - 44.50 | 0.4298 times | Mon 12 October 2026 | 43.29 (-2.06%) | 43.40 | 42.31 - 43.57 | 0.0961 times | Tue 06 October 2026 | 44.20 (0.59%) | 43.94 | 43.10 - 45.00 | 0.6556 times | Mon 05 October 2026 | 43.94 (-0.72%) | 44.50 | 43.00 - 45.50 | 0.6206 times | Thu 01 October 2026 | 44.26 (-3.34%) | 44.60 | 43.80 - 46.30 | 4.5863 times | Tue 29 September 2026 | 45.79 (-2.05%) | 46.90 | 45.15 - 46.90 | 0.3541 times | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.324 times | Fri 25 September 2026 | 47.92 (1.55%) | 46.10 | 46.10 - 48.24 | 1.3712 times | Thu 24 September 2026 | 47.19 (-1.09%) | 46.80 | 46.00 - 48.00 | 0.8749 times | Wed 23 September 2026 | 47.71 (-0.79%) | 48.69 | 47.58 - 48.69 | 0.6875 times | Tue 22 September 2026 | 48.09 (0.99%) | 48.65 | 47.27 - 49.40 | 2.2656 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 41.75 and 43.94
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.37 (-1.88%) | 43.40 | 42.31 - 44.50 | 0.0713 times | Tue 06 October 2026 | 44.20 (-0.14%) | 44.50 | 43.00 - 45.50 | 0.173 times | Thu 01 October 2026 | 44.26 (-7.64%) | 46.26 | 43.80 - 48.50 | 0.7137 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 1.5319 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.6146 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.7897 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.8038 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.1714 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.8477 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2829 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4366 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 40.85 and 44.84
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.37 (-5.28%) | 44.60 | 42.31 - 46.30 | 0.1713 times | Tue 29 September 2026 | 45.79 (1.96%) | 43.91 | 41.06 - 49.40 | 0.921 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.9723 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.7735 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.7932 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.7553 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.394 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5914 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.7137 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.9142 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.6302 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.23 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.36 | 44.9 |
| 12 day EMA | 44.98 | 45.27 | 45.63 |
| 20 day EMA | 45.17 | 45.36 | 45.58 |
| 35 day EMA | 44.72 | 44.8 | 44.89 |
| 50 day EMA | 43.89 | 43.91 | 43.94 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.3 | 44.99 |
| 12 day SMA | 45.84 | 46.1 | 46.35 |
| 20 day SMA | 45.88 | 45.95 | 45.99 |
| 35 day SMA | 45.34 | 45.36 | 45.36 |
| 50 day SMA | 44.23 | 44.18 | 44.12 |
| 100 day SMA | 42.26 | 42.23 | 42.2 |
| 150 day SMA | 41.27 | 41.24 | 41.22 |
| 200 day SMA | 41.87 | 41.87 | 41.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.