Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 40.75 and 41.81
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.99 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.28 (0.63%) | 41.04 | 40.22 - 41.28 | 0.1505 times | Thu 02 July 2026 | 41.02 (4.11%) | 38.98 | 38.98 - 41.25 | 0.5459 times | Wed 01 July 2026 | 39.40 (-0.71%) | 39.69 | 39.38 - 40.59 | 0.3521 times | Tue 30 June 2026 | 39.68 (-0.58%) | 40.25 | 39.47 - 40.25 | 0.1003 times | Mon 29 June 2026 | 39.91 (0.15%) | 38.10 | 38.10 - 40.99 | 1.3767 times | Thu 25 June 2026 | 39.85 (-3.53%) | 41.90 | 39.52 - 43.29 | 1.8983 times | Wed 24 June 2026 | 41.31 (4.87%) | 39.50 | 39.20 - 42.90 | 3.5256 times | Tue 23 June 2026 | 39.39 (-2.52%) | 39.20 | 38.60 - 40.82 | 0.3149 times | Mon 22 June 2026 | 40.41 (-0.93%) | 41.65 | 40.20 - 41.79 | 0.8496 times | Fri 19 June 2026 | 40.79 (1.62%) | 40.11 | 40.11 - 41.50 | 0.886 times | Thu 18 June 2026 | 40.14 (5.13%) | 38.86 | 38.86 - 41.00 | 1.7793 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 39.69 and 42.87
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.5451 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.422 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.0886 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.4688 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.3105 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3042 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.3026 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 1.6423 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 0.5345 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.3814 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 0.5308 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 40.13 and 42.43
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.28 (4.03%) | 39.69 | 38.98 - 41.28 | 0.0558 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.6297 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6864 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3581 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5374 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6486 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.6485 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4816 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5932 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3607 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7146 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.89 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.17 | 39.75 |
| 12 day EMA | 40.11 | 39.9 | 39.7 |
| 20 day EMA | 39.97 | 39.83 | 39.7 |
| 35 day EMA | 40.13 | 40.06 | 40 |
| 50 day EMA | 40.47 | 40.44 | 40.42 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.97 | 40.03 |
| 12 day SMA | 40.11 | 39.86 | 39.72 |
| 20 day SMA | 39.36 | 39.23 | 39.17 |
| 35 day SMA | 39.86 | 39.84 | 39.81 |
| 50 day SMA | 40.32 | 40.33 | 40.34 |
| 100 day SMA | 39.89 | 39.9 | 39.9 |
| 150 day SMA | 41.26 | 41.25 | 41.26 |
| 200 day SMA | 40.41 | 40.4 | 40.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.