Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 35.98 and 37.9
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.3 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.55 (3.16%) | 37.75 | 36.33 - 38.25 | 1.1991 times | Mon 23 March 2026 | 36.40 (-5.68%) | 37.90 | 35.92 - 39.16 | 1.574 times | Fri 20 March 2026 | 38.59 (2.14%) | 40.00 | 38.57 - 40.00 | 0.8163 times | Thu 19 March 2026 | 37.78 (-1.18%) | 38.95 | 37.70 - 40.35 | 1.0604 times | Wed 18 March 2026 | 38.23 (9.42%) | 35.48 | 35.35 - 39.00 | 1.2719 times | Tue 17 March 2026 | 34.94 (-0.11%) | 34.98 | 34.60 - 35.98 | 0.3604 times | Mon 16 March 2026 | 34.98 (-2.02%) | 36.72 | 34.48 - 36.95 | 1.2942 times | Fri 13 March 2026 | 35.70 (-4.83%) | 37.75 | 35.50 - 37.75 | 0.4875 times | Thu 12 March 2026 | 37.51 (-2.11%) | 37.70 | 37.39 - 38.31 | 0.3559 times | Wed 11 March 2026 | 38.32 (3.09%) | 37.88 | 37.88 - 38.78 | 1.5804 times | Tue 10 March 2026 | 37.17 (3.65%) | 37.70 | 36.04 - 37.70 | 0.5983 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 35.12 and 38.36
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.55 (-2.69%) | 37.90 | 35.92 - 39.16 | 0.4803 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 0.8319 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.6542 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 0.9784 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.0754 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.2252 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 1.3525 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 1.7362 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.6712 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 1.9946 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 2.7306 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.02 and 41.89
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.55 (-2.67%) | 37.50 | 34.48 - 40.35 | 0.3601 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5367 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1914 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2259 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3183 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.2984 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.5913 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.427 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6357 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4152 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5171 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.35 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.43 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.15 | 37.53 |
| 12 day EMA | 37.3 | 37.25 | 37.41 |
| 20 day EMA | 37.87 | 37.9 | 38.06 |
| 35 day EMA | 39.16 | 39.26 | 39.43 |
| 50 day EMA | 40.84 | 40.97 | 41.16 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.19 | 36.9 |
| 12 day SMA | 36.92 | 36.88 | 36.93 |
| 20 day SMA | 37.35 | 37.48 | 37.67 |
| 35 day SMA | 39.44 | 39.53 | 39.69 |
| 50 day SMA | 40.43 | 40.62 | 40.83 |
| 100 day SMA | 41.55 | 41.55 | 41.56 |
| 150 day SMA | 40.3 | 40.32 | 40.34 |
| 200 day SMA | 40.07 | 40.07 | 40.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.