OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 32.03 and 32.95 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.87 | | Daily Target 3 | 32.186666666667 | | Daily Target 4 | 32.79 | | Daily Target 5 | 33.11 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
32.48 (0.56%) |
32.30 |
31.58 - 32.50 |
0.366 times |
Tue 01 April 2025 |
32.30 (4.87%) |
29.00 |
29.00 - 32.32 |
0.4913 times |
Fri 28 March 2025 |
30.80 (-5.55%) |
32.20 |
30.15 - 32.20 |
0.5021 times |
Wed 26 March 2025 |
32.61 (-4.29%) |
34.00 |
32.18 - 35.16 |
2.1968 times |
Tue 25 March 2025 |
34.07 (-1.9%) |
34.00 |
33.05 - 34.87 |
2.3234 times |
Mon 24 March 2025 |
34.73 (2.93%) |
33.70 |
33.70 - 35.56 |
1.1818 times |
Fri 21 March 2025 |
33.74 (-1.08%) |
34.56 |
33.56 - 35.22 |
0.8294 times |
Thu 20 March 2025 |
34.11 (1.82%) |
34.17 |
33.83 - 34.90 |
0.7962 times |
Wed 19 March 2025 |
33.50 (5.08%) |
32.83 |
32.50 - 34.00 |
0.8004 times |
Tue 18 March 2025 |
31.88 (2.67%) |
35.98 |
31.73 - 35.98 |
0.5128 times |
Mon 17 March 2025 |
31.05 (-1.96%) |
35.00 |
31.00 - 35.00 |
1.122 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 30.74 and 34.24 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 31.326666666667 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
32.48 (5.45%) |
29.00 |
29.00 - 32.50 |
0.194 times |
Fri 28 March 2025 |
30.80 (-8.71%) |
33.70 |
30.15 - 35.56 |
1.4037 times |
Fri 21 March 2025 |
33.74 (6.54%) |
35.00 |
31.00 - 35.98 |
0.9188 times |
Thu 13 March 2025 |
31.67 (-11.59%) |
34.10 |
31.38 - 37.90 |
0.7655 times |
Fri 07 March 2025 |
35.82 (6.32%) |
34.00 |
30.51 - 37.39 |
1.5843 times |
Fri 28 February 2025 |
33.69 (-10.4%) |
42.00 |
32.25 - 42.00 |
0.3166 times |
Fri 21 February 2025 |
37.60 (-5.91%) |
40.76 |
35.05 - 40.76 |
0.8824 times |
Fri 14 February 2025 |
39.96 (-11.12%) |
44.95 |
38.59 - 45.70 |
2.4058 times |
Fri 07 February 2025 |
44.96 (-1.94%) |
46.50 |
43.56 - 47.90 |
0.3822 times |
Fri 31 January 2025 |
45.85 (0.2%) |
42.01 |
41.05 - 49.06 |
1.1468 times |
Fri 24 January 2025 |
45.76 (-3.7%) |
47.08 |
44.02 - 49.65 |
0.344 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 30.74 and 34.24 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 31.326666666667 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
32.48 (5.45%) |
29.00 |
29.00 - 32.50 |
0.0143 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.344 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.2936 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.2802 times |
Tue 31 December 2024 |
51.81 (18.61%) |
44.55 |
43.79 - 57.40 |
1.1923 times |
Fri 29 November 2024 |
43.68 (-5.78%) |
44.00 |
39.51 - 50.00 |
0.4006 times |
Thu 31 October 2024 |
46.36 (-11.46%) |
52.99 |
43.52 - 52.99 |
0.5069 times |
Mon 30 September 2024 |
52.36 (-4.92%) |
54.05 |
51.05 - 60.95 |
3.3211 times |
Fri 30 August 2024 |
55.07 (6.89%) |
52.20 |
45.50 - 59.50 |
1.091 times |
Wed 31 July 2024 |
51.52 (4.57%) |
50.00 |
47.65 - 57.77 |
2.5562 times |
Fri 28 June 2024 |
49.27 (12.33%) |
45.00 |
40.10 - 57.00 |
1.6331 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 32.75 | | 20 day DMA | 33.09 | | 35 day DMA | 35.85 | | 50 day DMA | 38.85 | | 100 day DMA | 42.94 | | 150 day DMA | 45.91 | | 200 day DMA | 47.3 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.48 | 32.48 | 32.57 | | 12 day EMA | 32.97 | 33.06 | 33.2 | | 20 day EMA | 33.86 | 34 | 34.18 | | 35 day EMA | 36.25 | 36.47 | 36.72 | | 50 day EMA | 38.81 | 39.07 | 39.35 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.9 | 33.19 | | 12 day SMA | 32.75 | 32.71 | 32.79 | | 20 day SMA | 33.09 | 33.15 | 33.29 | | 35 day SMA | 35.85 | 36.26 | 36.67 | | 50 day SMA | 38.85 | 39.13 | 39.4 | | 100 day SMA | 42.94 | 43.08 | 43.23 | | 150 day SMA | 45.91 | 46.04 | 46.18 | | 200 day SMA | 47.3 | 47.38 | 47.45 |
|
|
