OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras Strong Daily Stock price targets for OrientAbras 504879 are 39.93 and 40.85 | Daily Target 1 | 39.71 | | Daily Target 2 | 40.15 | | Daily Target 3 | 40.63 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.55 |
Daily price and volume Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.59 (1.96%) |
40.82 |
40.19 - 41.11 |
0.2185 times |
Mon 24 November 2025 |
39.81 (-2.62%) |
40.01 |
39.47 - 41.45 |
0.4498 times |
Fri 21 November 2025 |
40.88 (-2.13%) |
41.60 |
40.20 - 41.74 |
0.3912 times |
Thu 20 November 2025 |
41.77 (-0.67%) |
44.56 |
40.94 - 44.56 |
1.6912 times |
Tue 18 November 2025 |
42.05 (3.72%) |
40.80 |
40.70 - 42.90 |
2.4925 times |
Mon 17 November 2025 |
40.54 (5.11%) |
38.40 |
38.40 - 40.96 |
1.1897 times |
Fri 14 November 2025 |
38.57 (1.1%) |
37.61 |
37.61 - 39.02 |
0.1038 times |
Thu 13 November 2025 |
38.15 (-1.55%) |
40.99 |
38.00 - 40.99 |
0.2154 times |
Wed 12 November 2025 |
38.75 (-1.05%) |
39.10 |
38.30 - 40.13 |
0.5455 times |
Tue 11 November 2025 |
39.16 (9.91%) |
36.80 |
36.80 - 41.75 |
2.7024 times |
Mon 10 November 2025 |
35.63 (-2.38%) |
37.04 |
35.63 - 37.04 |
0.0552 times |
Weekly price and charts OrientAbras Strong weekly Stock price targets for OrientAbras 504879 are 40.03 and 42.01 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 40.503333333333 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.59 (-0.71%) |
40.01 |
39.47 - 41.45 |
0.4065 times |
Fri 21 November 2025 |
40.88 (5.99%) |
38.40 |
38.40 - 44.56 |
3.5062 times |
Fri 14 November 2025 |
38.57 (5.67%) |
37.04 |
35.63 - 41.75 |
2.2033 times |
Fri 07 November 2025 |
36.50 (-1.14%) |
36.79 |
35.10 - 37.17 |
0.7647 times |
Fri 31 October 2025 |
36.92 (-0.49%) |
37.50 |
36.79 - 39.90 |
0.1107 times |
Thu 23 October 2025 |
37.10 (3.86%) |
36.43 |
35.50 - 38.40 |
0.5957 times |
Fri 17 October 2025 |
35.72 (-3.28%) |
36.05 |
35.01 - 37.00 |
0.8936 times |
Fri 10 October 2025 |
36.93 (-0.16%) |
37.02 |
36.36 - 38.40 |
0.5901 times |
Fri 03 October 2025 |
36.99 (-1.07%) |
36.65 |
35.80 - 38.60 |
0.4237 times |
Fri 26 September 2025 |
37.39 (-7.04%) |
40.22 |
36.25 - 40.22 |
0.5055 times |
Fri 19 September 2025 |
40.22 (2.37%) |
38.90 |
38.11 - 41.09 |
1.9899 times |
Monthly price and charts OrientAbras Strong monthly Stock price targets for OrientAbras 504879 are 37.85 and 47.31 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 40.083333333333 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 49.54 |
Monthly price and volumes Orient Abras
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
40.59 (9.94%) |
36.79 |
35.10 - 44.56 |
1.1927 times |
Fri 31 October 2025 |
36.92 (0.57%) |
37.68 |
35.01 - 39.90 |
0.3972 times |
Tue 30 September 2025 |
36.71 (0.82%) |
36.50 |
35.80 - 41.09 |
0.787 times |
Fri 29 August 2025 |
36.41 (-14.11%) |
42.27 |
35.94 - 43.49 |
0.5683 times |
Thu 31 July 2025 |
42.39 (18.87%) |
36.06 |
35.03 - 49.14 |
3.508 times |
Mon 30 June 2025 |
35.66 (-1.27%) |
36.90 |
34.72 - 38.40 |
0.5526 times |
Fri 30 May 2025 |
36.12 (0.58%) |
35.99 |
33.16 - 38.93 |
0.6882 times |
Wed 30 April 2025 |
35.91 (16.59%) |
29.00 |
29.00 - 39.00 |
0.5966 times |
Fri 28 March 2025 |
30.80 (-8.58%) |
34.00 |
30.15 - 37.90 |
0.9223 times |
Fri 28 February 2025 |
33.69 (-26.52%) |
46.50 |
32.25 - 47.90 |
0.7871 times |
Fri 31 January 2025 |
45.85 (-11.5%) |
53.04 |
41.05 - 53.04 |
0.7514 times |
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 39.37 | | 20 day DMA | 38.35 | | 35 day DMA | 37.61 | | 50 day DMA | 37.85 | | 100 day DMA | 39.02 | | 150 day DMA | 37.87 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.38 | 40.67 | | 12 day EMA | 39.62 | 39.44 | 39.37 | | 20 day EMA | 38.93 | 38.76 | 38.65 | | 35 day EMA | 38.48 | 38.36 | 38.27 | | 50 day EMA | 38.24 | 38.14 | 38.07 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.01 | 40.76 | | 12 day SMA | 39.37 | 38.92 | 38.64 | | 20 day SMA | 38.35 | 38.17 | 38.03 | | 35 day SMA | 37.61 | 37.5 | 37.39 | | 50 day SMA | 37.85 | 37.82 | 37.79 | | 100 day SMA | 39.02 | 38.97 | 38.93 | | 150 day SMA | 37.87 | 37.81 | 37.76 | | 200 day SMA | 37.8 | 37.83 | 37.87 |
|
|
