Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 40.98 and 41.96
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.12 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.47 (0.61%) | 41.46 | 40.49 - 41.47 | 0.2923 times | Fri 08 May 2026 | 41.22 (-2.76%) | 42.55 | 41.05 - 42.55 | 2.2269 times | Thu 07 May 2026 | 42.39 (0.12%) | 42.00 | 41.83 - 42.80 | 0.4675 times | Wed 06 May 2026 | 42.34 (0.81%) | 41.00 | 41.00 - 42.80 | 1.8349 times | Tue 05 May 2026 | 42.00 (0%) | 42.05 | 41.93 - 42.35 | 0.45 times | Mon 04 May 2026 | 42.00 (2.07%) | 40.00 | 40.00 - 42.51 | 0.6864 times | Thu 30 April 2026 | 41.15 (1.43%) | 40.05 | 39.91 - 41.32 | 0.5495 times | Wed 29 April 2026 | 40.57 (-0.05%) | 41.13 | 40.42 - 41.30 | 0.7806 times | Tue 28 April 2026 | 40.59 (-1.19%) | 41.41 | 40.50 - 41.41 | 0.4193 times | Mon 27 April 2026 | 41.08 (0.79%) | 41.11 | 40.43 - 41.44 | 2.2925 times | Fri 24 April 2026 | 40.76 (-4.16%) | 41.80 | 40.50 - 42.02 | 2.562 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.98 and 41.96
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.47 (0.61%) | 41.46 | 40.49 - 41.47 | 0.0765 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 1.4818 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 1.0571 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 1.4714 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.7684 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.5327 times | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.3127 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.8309 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 1.3819 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 1.0867 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 1.6254 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 40.74 and 43.54
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.47 (0.78%) | 40.00 | 40.00 - 42.80 | 0.1541 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.398 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5973 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.7209 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.9436 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.6467 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.7708 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.4009 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7942 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5735 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.5405 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.67 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.26 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.75 | 42.02 |
| 12 day EMA | 41.54 | 41.55 | 41.61 |
| 20 day EMA | 41.2 | 41.17 | 41.16 |
| 35 day EMA | 40.54 | 40.48 | 40.44 |
| 50 day EMA | 39.68 | 39.61 | 39.54 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.99 | 41.98 |
| 12 day SMA | 41.51 | 41.56 | 41.61 |
| 20 day SMA | 41.67 | 41.6 | 41.57 |
| 35 day SMA | 39.98 | 39.79 | 39.64 |
| 50 day SMA | 39.26 | 39.23 | 39.22 |
| 100 day SMA | 41.53 | 41.53 | 41.54 |
| 150 day SMA | 40.68 | 40.65 | 40.63 |
| 200 day SMA | 40.52 | 40.51 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.