Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1440.58 and 1440.63
| Daily Target 1 | 1440.53 |
| Daily Target 2 | 1440.57 |
| Daily Target 3 | 1440.5833333333 |
| Daily Target 4 | 1440.62 |
| Daily Target 5 | 1440.63 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1440.60 (4.46%) | 1440.55 | 1440.55 - 1440.60 | 0.0696 times | Wed 06 May 2026 | 1379.10 (0.3%) | 1379.10 | 1379.10 - 1379.10 | 0.087 times | Tue 05 May 2026 | 1375.00 (1.29%) | 1380.00 | 1375.00 - 1380.00 | 0.2087 times | Mon 04 May 2026 | 1357.55 (-5%) | 1357.60 | 1357.55 - 1357.60 | 0.3826 times | Tue 28 April 2026 | 1429.00 (-1.44%) | 1450.00 | 1377.50 - 1450.00 | 4.5217 times | Mon 27 April 2026 | 1449.95 (0.95%) | 1436.30 | 1436.30 - 1450.00 | 1.3043 times | Wed 22 April 2026 | 1436.30 (0.79%) | 1425.00 | 1425.00 - 1449.90 | 0.1913 times | Tue 21 April 2026 | 1425.00 (1.79%) | 1399.90 | 1399.90 - 1425.00 | 0.5739 times | Fri 17 April 2026 | 1399.90 (3.7%) | 1399.90 | 1399.00 - 1399.90 | 0.1565 times | Thu 16 April 2026 | 1350.00 (0.54%) | 1343.35 | 1341.35 - 1379.00 | 2.5043 times | Wed 15 April 2026 | 1342.75 (4.95%) | 1342.00 | 1342.00 - 1343.35 | 1.2696 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1440.58 and 1440.63
| Weekly Target 1 | 1440.53 |
| Weekly Target 2 | 1440.57 |
| Weekly Target 3 | 1440.5833333333 |
| Weekly Target 4 | 1440.62 |
| Weekly Target 5 | 1440.63 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1440.60 (4.46%) | 1440.55 | 1440.55 - 1440.60 | 0.006 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.0584 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 0.5014 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.0659 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.3383 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.4146 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1257 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.1241 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 3.9515 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.4142 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1691 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1399.08 and 1482.13
| Monthly Target 1 | 1329.87 |
| Monthly Target 2 | 1385.23 |
| Monthly Target 3 | 1412.9166666667 |
| Monthly Target 4 | 1468.28 |
| Monthly Target 5 | 1495.97 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1440.60 (0.81%) | 1357.60 | 1357.55 - 1440.60 | 0.0388 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8297 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2588 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2119 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4446 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3048 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7558 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4951 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6935 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9668 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 2.0418 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1396.25 |
| 12 day DMA | 1388.71 |
| 20 day DMA | 1300.23 |
| 35 day DMA | 1287.1 |
| 50 day DMA | 1327.43 |
| 100 day DMA | 1407.85 |
| 150 day DMA | 1488.74 |
| 200 day DMA | 1554.12 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.72 | 1385.29 | 1388.39 |
| 12 day EMA | 1371.61 | 1359.07 | 1355.43 |
| 20 day EMA | 1344.06 | 1333.9 | 1329.14 |
| 35 day EMA | 1338.78 | 1332.79 | 1330.06 |
| 50 day EMA | 1339.94 | 1335.83 | 1334.06 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.25 | 1398.12 | 1409.56 |
| 12 day SMA | 1388.71 | 1370.2 | 1351.99 |
| 20 day SMA | 1300.23 | 1288.65 | 1279.39 |
| 35 day SMA | 1287.1 | 1285.57 | 1285.6 |
| 50 day SMA | 1327.43 | 1326.19 | 1326.61 |
| 100 day SMA | 1407.85 | 1409.44 | 1411.42 |
| 150 day SMA | 1488.74 | 1490.8 | 1493.07 |
| 200 day SMA | 1554.12 | 1555.6 | 1557.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.