Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1633.1 and 1633.1
| Daily Target 1 | 1633.1 |
| Daily Target 2 | 1633.1 |
| Daily Target 3 | 1633.1 |
| Daily Target 4 | 1633.1 |
| Daily Target 5 | 1633.1 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1633.10 (0.5%) | 1633.10 | 1633.10 - 1633.10 | 0.0676 times | Wed 05 August 2026 | 1625.00 (0.04%) | 1624.35 | 1624.35 - 1625.00 | 0.3378 times | Tue 04 August 2026 | 1624.35 (3.33%) | 1544.00 | 1544.00 - 1638.00 | 2.6351 times | Mon 03 August 2026 | 1572.00 (-0.03%) | 1600.00 | 1572.00 - 1638.00 | 1.7905 times | Fri 31 July 2026 | 1572.55 (-4.98%) | 1601.10 | 1572.55 - 1601.10 | 0.4392 times | Thu 30 July 2026 | 1654.95 (3.16%) | 1610.00 | 1552.05 - 1654.95 | 0.9797 times | Wed 29 July 2026 | 1604.20 (0.32%) | 1601.00 | 1601.00 - 1650.00 | 1.7568 times | Tue 28 July 2026 | 1599.05 (-3.73%) | 1600.00 | 1585.00 - 1600.00 | 1.5541 times | Mon 27 July 2026 | 1661.00 (3.81%) | 1621.20 | 1621.20 - 1664.00 | 0.3041 times | Fri 24 July 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.1351 times | Wed 22 July 2026 | 1600.05 (-4.19%) | 1669.95 | 1600.05 - 1669.95 | 0.5405 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1633.1 and 1633.1
| Weekly Target 1 | 1633.1 |
| Weekly Target 2 | 1633.1 |
| Weekly Target 3 | 1633.1 |
| Weekly Target 4 | 1633.1 |
| Weekly Target 5 | 1633.1 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1633.10 (0.5%) | 1633.10 | 1633.10 - 1633.10 | 0.009 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.6377 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.6739 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.1628 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1854 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6603 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.28 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.5735 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.7237 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.0936 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.6242 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1588.55 and 1682.55
| Monthly Target 1 | 1511.03 |
| Monthly Target 2 | 1572.07 |
| Monthly Target 3 | 1605.0333333333 |
| Monthly Target 4 | 1666.07 |
| Monthly Target 5 | 1699.03 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1633.10 (3.85%) | 1600.00 | 1544.00 - 1638.00 | 0.1275 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.5517 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.4146 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1916 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.82 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.1974 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2095 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4394 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3013 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7469 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4893 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1605.4 |
| 12 day DMA | 1618.02 |
| 20 day DMA | 1623.23 |
| 35 day DMA | 1596.46 |
| 50 day DMA | 1525.43 |
| 100 day DMA | 1425.81 |
| 150 day DMA | 1448.1 |
| 200 day DMA | 1499.46 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.54 | 1612.76 | 1606.64 |
| 12 day EMA | 1616.95 | 1614.02 | 1612.02 |
| 20 day EMA | 1608.59 | 1606.01 | 1604.01 |
| 35 day EMA | 1567.08 | 1563.19 | 1559.55 |
| 50 day EMA | 1523.2 | 1518.72 | 1514.38 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.4 | 1609.77 | 1605.61 |
| 12 day SMA | 1618.02 | 1622.76 | 1622.01 |
| 20 day SMA | 1623.23 | 1623.26 | 1619.81 |
| 35 day SMA | 1596.46 | 1588.95 | 1579.81 |
| 50 day SMA | 1525.43 | 1520.35 | 1515.35 |
| 100 day SMA | 1425.81 | 1423.48 | 1421.23 |
| 150 day SMA | 1448.1 | 1447.73 | 1447.86 |
| 200 day SMA | 1499.46 | 1499.89 | 1500.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.