KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan Strong Daily Stock price targets for KairaCan 504840 are 1451.8 and 1480.6 | Daily Target 1 | 1427.93 | | Daily Target 2 | 1446.87 | | Daily Target 3 | 1456.7333333333 | | Daily Target 4 | 1475.67 | | Daily Target 5 | 1485.53 |
Daily price and volume Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1465.80 (1.95%) |
1437.80 |
1437.80 - 1466.60 |
1.6733 times |
Wed 17 December 2025 |
1437.80 (-0.6%) |
1452.00 |
1437.80 - 1452.00 |
0.996 times |
Tue 16 December 2025 |
1446.50 (-4.36%) |
1455.00 |
1420.00 - 1486.00 |
2.3108 times |
Fri 12 December 2025 |
1512.50 (0.88%) |
1510.00 |
1510.00 - 1512.50 |
0.2789 times |
Wed 10 December 2025 |
1499.30 (3.4%) |
1451.00 |
1451.00 - 1535.00 |
0.6773 times |
Tue 09 December 2025 |
1450.00 (-1.68%) |
1435.00 |
1430.00 - 1456.50 |
3.0677 times |
Fri 05 December 2025 |
1474.75 (-4.42%) |
1465.00 |
1465.00 - 1477.00 |
0.5179 times |
Wed 03 December 2025 |
1543.00 (0%) |
1450.50 |
1450.50 - 1543.00 |
0.1195 times |
Tue 02 December 2025 |
1543.00 (0%) |
1543.00 |
1543.00 - 1543.00 |
0.1594 times |
Mon 01 December 2025 |
1543.00 (0%) |
1543.00 |
1543.00 - 1543.00 |
0.1992 times |
Thu 27 November 2025 |
1543.00 (3.56%) |
1519.80 |
1504.00 - 1543.00 |
1.7928 times |
Weekly price and charts KairaCan Strong weekly Stock price targets for KairaCan 504840 are 1442.9 and 1508.9 | Weekly Target 1 | 1391.27 | | Weekly Target 2 | 1428.53 | | Weekly Target 3 | 1457.2666666667 | | Weekly Target 4 | 1494.53 | | Weekly Target 5 | 1523.27 |
Weekly price and volumes for Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1465.80 (-3.09%) |
1455.00 |
1420.00 - 1486.00 |
0.8872 times |
Fri 12 December 2025 |
1512.50 (2.56%) |
1435.00 |
1430.00 - 1535.00 |
0.7168 times |
Fri 05 December 2025 |
1474.75 (-4.42%) |
1543.00 |
1450.50 - 1543.00 |
0.1774 times |
Thu 27 November 2025 |
1543.00 (2.73%) |
1497.05 |
1444.00 - 1543.00 |
1.1923 times |
Fri 21 November 2025 |
1502.00 (-1.97%) |
1551.00 |
1475.00 - 1620.00 |
1.6891 times |
Fri 14 November 2025 |
1532.25 (-4.23%) |
1535.10 |
1475.00 - 1598.00 |
1.9801 times |
Fri 07 November 2025 |
1599.95 (-2.97%) |
1601.00 |
1535.00 - 1645.35 |
0.5394 times |
Fri 31 October 2025 |
1648.95 (-4.07%) |
1718.85 |
1521.00 - 1718.85 |
1.2349 times |
Thu 23 October 2025 |
1718.90 (1.71%) |
1689.95 |
1552.10 - 1735.00 |
0.1348 times |
Fri 17 October 2025 |
1689.95 (9.66%) |
1678.75 |
1554.00 - 1768.80 |
1.4478 times |
Fri 10 October 2025 |
1541.05 (-6.6%) |
1650.00 |
1501.10 - 1650.00 |
1.0362 times |
Monthly price and charts KairaCan Strong monthly Stock price targets for KairaCan 504840 are 1381.4 and 1504.4 | Monthly Target 1 | 1353.27 | | Monthly Target 2 | 1409.53 | | Monthly Target 3 | 1476.2666666667 | | Monthly Target 4 | 1532.53 | | Monthly Target 5 | 1599.27 |
Monthly price and volumes Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1465.80 (-5%) |
1543.00 |
1420.00 - 1543.00 |
0.1891 times |
Thu 27 November 2025 |
1543.00 (-6.43%) |
1601.00 |
1444.00 - 1645.35 |
0.5734 times |
Fri 31 October 2025 |
1648.95 (2.15%) |
1650.00 |
1501.10 - 1768.80 |
0.4137 times |
Tue 30 September 2025 |
1614.30 (-2.16%) |
1665.05 |
1430.05 - 1750.00 |
0.5795 times |
Fri 29 August 2025 |
1650.00 (-8.33%) |
1870.00 |
1600.00 - 1870.00 |
0.8078 times |
Thu 31 July 2025 |
1800.00 (7.33%) |
1707.90 |
1615.00 - 1887.00 |
1.706 times |
Mon 30 June 2025 |
1677.00 (-0.77%) |
1743.80 |
1583.50 - 1883.90 |
2.3269 times |
Fri 30 May 2025 |
1690.00 (-5.88%) |
1740.05 |
1667.00 - 1935.00 |
1.7361 times |
Tue 29 April 2025 |
1795.50 (7.05%) |
1601.25 |
1566.70 - 1885.00 |
0.2004 times |
Fri 28 March 2025 |
1677.25 (11.62%) |
1502.60 |
1425.15 - 1850.00 |
1.4671 times |
Fri 28 February 2025 |
1502.60 (-18.74%) |
1751.00 |
1500.00 - 1818.80 |
0.9095 times |
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value | | 5 day DMA | 1472.38 | | 12 day DMA | 1495.72 | | 20 day DMA | 1502.66 | | 35 day DMA | 1555.24 | | 50 day DMA | 1574.29 | | 100 day DMA | 1643.15 | | 150 day DMA | 1680.96 | | 200 day DMA | 1681.42 | EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1467.11 | 1467.76 | 1482.74 | | 12 day EMA | 1487.33 | 1491.24 | 1500.95 | | 20 day EMA | 1506.91 | 1511.23 | 1518.96 | | 35 day EMA | 1538.24 | 1542.51 | 1548.67 | | 50 day EMA | 1571.73 | 1576.05 | 1581.69 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1472.38 | 1469.22 | 1476.61 | | 12 day SMA | 1495.72 | 1498.65 | 1501.34 | | 20 day SMA | 1502.66 | 1505.63 | 1511.29 | | 35 day SMA | 1555.24 | 1561.93 | 1568.82 | | 50 day SMA | 1574.29 | 1578.57 | 1583.31 | | 100 day SMA | 1643.15 | 1645.74 | 1648.73 | | 150 day SMA | 1680.96 | 1683.02 | 1685.4 | | 200 day SMA | 1681.42 | 1683.28 | 1685.34 |
|
|
