KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan Strong Daily Stock price targets for KairaCan 504840 are 1613 and 1637 | Daily Target 1 | 1609 | | Daily Target 2 | 1617 | | Daily Target 3 | 1633 | | Daily Target 4 | 1641 | | Daily Target 5 | 1657 |
Daily price and volume Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1625.00 (2.2%) |
1636.00 |
1625.00 - 1649.00 |
1.4458 times |
Wed 29 October 2025 |
1590.00 (-2.93%) |
1585.00 |
1585.00 - 1590.00 |
0.241 times |
Tue 28 October 2025 |
1638.00 (1.98%) |
1606.15 |
1580.00 - 1639.95 |
1.3655 times |
Mon 27 October 2025 |
1606.15 (-6.56%) |
1718.85 |
1521.00 - 1718.85 |
3.1325 times |
Thu 23 October 2025 |
1718.90 (-0.93%) |
1650.00 |
1650.00 - 1718.90 |
0.6024 times |
Tue 21 October 2025 |
1735.00 (3.27%) |
1552.10 |
1552.10 - 1735.00 |
0.0803 times |
Mon 20 October 2025 |
1680.00 (-0.59%) |
1689.95 |
1680.00 - 1689.95 |
0.0803 times |
Fri 17 October 2025 |
1689.95 (-0.59%) |
1650.00 |
1625.00 - 1689.95 |
1.1245 times |
Thu 16 October 2025 |
1700.00 (1.25%) |
1760.00 |
1645.20 - 1760.00 |
1.1647 times |
Wed 15 October 2025 |
1679.00 (4.94%) |
1678.80 |
1647.50 - 1768.80 |
0.7631 times |
Tue 14 October 2025 |
1600.00 (-0.43%) |
1649.00 |
1600.00 - 1649.00 |
2.5301 times |
Weekly price and charts KairaCan Strong weekly Stock price targets for KairaCan 504840 are 1474.08 and 1671.93 | Weekly Target 1 | 1423.77 | | Weekly Target 2 | 1524.38 | | Weekly Target 3 | 1621.6166666667 | | Weekly Target 4 | 1722.23 | | Weekly Target 5 | 1819.47 |
Weekly price and volumes for Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1625.00 (-5.46%) |
1718.85 |
1521.00 - 1718.85 |
1.0145 times |
Thu 23 October 2025 |
1718.90 (1.71%) |
1689.95 |
1552.10 - 1735.00 |
0.1252 times |
Fri 17 October 2025 |
1689.95 (9.66%) |
1678.75 |
1554.00 - 1768.80 |
1.3439 times |
Fri 10 October 2025 |
1541.05 (-6.6%) |
1650.00 |
1501.10 - 1650.00 |
0.9618 times |
Fri 03 October 2025 |
1650.00 (1.65%) |
1631.35 |
1610.00 - 1656.00 |
0.8432 times |
Fri 26 September 2025 |
1623.25 (-3.09%) |
1646.00 |
1506.00 - 1695.00 |
0.8498 times |
Fri 19 September 2025 |
1675.00 (1.51%) |
1650.05 |
1627.00 - 1750.00 |
1.4032 times |
Fri 12 September 2025 |
1650.05 (-4.01%) |
1643.00 |
1640.00 - 1730.00 |
1.4163 times |
Fri 05 September 2025 |
1719.00 (4.18%) |
1665.05 |
1430.05 - 1730.85 |
0.5929 times |
Fri 29 August 2025 |
1650.00 (-4.35%) |
1701.00 |
1600.00 - 1720.00 |
1.4493 times |
Fri 22 August 2025 |
1725.00 (0.35%) |
1720.05 |
1625.05 - 1767.90 |
0.8827 times |
Monthly price and charts KairaCan Strong monthly Stock price targets for KairaCan 504840 are 1429.2 and 1696.9 | Monthly Target 1 | 1363.93 | | Monthly Target 2 | 1494.47 | | Monthly Target 3 | 1631.6333333333 | | Monthly Target 4 | 1762.17 | | Monthly Target 5 | 1899.33 |
Monthly price and volumes Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1625.00 (0.66%) |
1650.00 |
1501.10 - 1768.80 |
0.3455 times |
Tue 30 September 2025 |
1614.30 (-2.16%) |
1665.05 |
1430.05 - 1750.00 |
0.5023 times |
Fri 29 August 2025 |
1650.00 (-8.33%) |
1870.00 |
1600.00 - 1870.00 |
0.7002 times |
Thu 31 July 2025 |
1800.00 (7.33%) |
1707.90 |
1615.00 - 1887.00 |
1.4787 times |
Mon 30 June 2025 |
1677.00 (-0.77%) |
1743.80 |
1583.50 - 1883.90 |
2.0169 times |
Fri 30 May 2025 |
1690.00 (-5.88%) |
1740.05 |
1667.00 - 1935.00 |
1.5048 times |
Tue 29 April 2025 |
1795.50 (7.05%) |
1601.25 |
1566.70 - 1885.00 |
0.1737 times |
Fri 28 March 2025 |
1677.25 (11.62%) |
1502.60 |
1425.15 - 1850.00 |
1.2716 times |
Fri 28 February 2025 |
1502.60 (-18.74%) |
1751.00 |
1500.00 - 1818.80 |
0.7883 times |
Fri 31 January 2025 |
1849.10 (-0.05%) |
1802.75 |
1651.00 - 1889.95 |
1.2181 times |
Tue 31 December 2024 |
1850.00 (-3.8%) |
1866.00 |
1781.10 - 1925.00 |
0.5891 times |
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value | | 5 day DMA | 1635.61 | | 12 day DMA | 1655.75 | | 20 day DMA | 1633.91 | | 35 day DMA | 1646.87 | | 50 day DMA | 1659.56 | | 100 day DMA | 1704.25 | | 150 day DMA | 1700.28 | | 200 day DMA | 1721.92 | EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1632.01 | 1635.52 | 1658.28 | | 12 day EMA | 1642.17 | 1645.29 | 1655.34 | | 20 day EMA | 1643.97 | 1645.97 | 1651.86 | | 35 day EMA | 1652.2 | 1653.8 | 1657.56 | | 50 day EMA | 1661.17 | 1662.65 | 1665.61 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1635.61 | 1657.61 | 1675.61 | | 12 day SMA | 1655.75 | 1648.75 | 1647.5 | | 20 day SMA | 1633.91 | 1632.47 | 1636.97 | | 35 day SMA | 1646.87 | 1649.02 | 1650.73 | | 50 day SMA | 1659.56 | 1660.84 | 1663.07 | | 100 day SMA | 1704.25 | 1704.67 | 1705.76 | | 150 day SMA | 1700.28 | 1700.37 | 1700.61 | | 200 day SMA | 1721.92 | 1723.08 | 1724.3 |
|
|
