KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan Strong Daily Stock price targets for KairaCan 504840 are 1750 and 1790 | Daily Target 1 | 1740 | | Daily Target 2 | 1760 | | Daily Target 3 | 1780 | | Daily Target 4 | 1800 | | Daily Target 5 | 1820 |
Daily price and volume Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1780.00 (1.71%) |
1790.00 |
1760.00 - 1800.00 |
2.4289 times |
Thu 15 May 2025 |
1750.00 (-2.51%) |
1780.00 |
1750.00 - 1819.00 |
0.8096 times |
Wed 14 May 2025 |
1795.00 (0.34%) |
1799.80 |
1795.00 - 1799.80 |
0.0656 times |
Tue 13 May 2025 |
1788.95 (0.13%) |
1804.95 |
1780.00 - 1805.00 |
0.1751 times |
Mon 12 May 2025 |
1786.70 (-3.09%) |
1700.05 |
1689.00 - 1799.40 |
2.0569 times |
Thu 08 May 2025 |
1843.65 (4.18%) |
1712.50 |
1680.00 - 1843.65 |
0.2626 times |
Tue 06 May 2025 |
1769.70 (2.77%) |
1769.95 |
1761.15 - 1770.00 |
0.7002 times |
Mon 05 May 2025 |
1722.00 (-1.04%) |
1740.05 |
1722.00 - 1850.00 |
2.9103 times |
Fri 02 May 2025 |
1740.05 (-3.09%) |
1740.05 |
1740.00 - 1740.05 |
0.0875 times |
Tue 29 April 2025 |
1795.50 (2.6%) |
1800.00 |
1750.00 - 1800.00 |
0.5033 times |
Fri 25 April 2025 |
1750.00 (-2.78%) |
1800.00 |
1750.00 - 1800.00 |
0.0438 times |
Weekly price and charts KairaCan Strong weekly Stock price targets for KairaCan 504840 are 1734.5 and 1864.5 | Weekly Target 1 | 1632.67 | | Weekly Target 2 | 1706.33 | | Weekly Target 3 | 1762.6666666667 | | Weekly Target 4 | 1836.33 | | Weekly Target 5 | 1892.67 |
Weekly price and volumes for Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1780.00 (-3.45%) |
1700.05 |
1689.00 - 1819.00 |
1.1096 times |
Thu 08 May 2025 |
1843.65 (5.95%) |
1740.05 |
1680.00 - 1850.00 |
0.7763 times |
Fri 02 May 2025 |
1740.05 (-0.57%) |
1800.00 |
1740.00 - 1800.00 |
0.1184 times |
Fri 25 April 2025 |
1750.00 (-1.41%) |
1775.00 |
1720.05 - 1885.00 |
0.2281 times |
Thu 17 April 2025 |
1775.00 (1.49%) |
1780.00 |
1601.70 - 1797.50 |
0.3596 times |
Fri 11 April 2025 |
1749.00 (5.05%) |
1680.00 |
1620.00 - 1798.40 |
0.057 times |
Fri 04 April 2025 |
1665.00 (-0.73%) |
1601.25 |
1566.70 - 1787.80 |
0.4211 times |
Fri 28 March 2025 |
1677.25 (3.53%) |
1650.00 |
1610.35 - 1850.00 |
3.8465 times |
Fri 21 March 2025 |
1620.00 (6.3%) |
1520.00 |
1500.00 - 1620.00 |
1.6623 times |
Thu 13 March 2025 |
1524.00 (-4.87%) |
1580.00 |
1522.00 - 1648.60 |
1.4211 times |
Fri 07 March 2025 |
1602.00 (6.62%) |
1502.60 |
1425.15 - 1648.00 |
1.6096 times |
Monthly price and charts KairaCan Strong monthly Stock price targets for KairaCan 504840 are 1730 and 1900 | Monthly Target 1 | 1600 | | Monthly Target 2 | 1690 | | Monthly Target 3 | 1770 | | Monthly Target 4 | 1860 | | Monthly Target 5 | 1940 |
Monthly price and volumes Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1780.00 (-0.86%) |
1740.05 |
1680.00 - 1850.00 |
0.3281 times |
Tue 29 April 2025 |
1795.50 (7.05%) |
1601.25 |
1566.70 - 1885.00 |
0.2011 times |
Fri 28 March 2025 |
1677.25 (11.62%) |
1502.60 |
1425.15 - 1850.00 |
1.4719 times |
Fri 28 February 2025 |
1502.60 (-18.74%) |
1751.00 |
1500.00 - 1818.80 |
0.9125 times |
Fri 31 January 2025 |
1849.10 (-0.05%) |
1802.75 |
1651.00 - 1889.95 |
1.4099 times |
Tue 31 December 2024 |
1850.00 (-3.8%) |
1866.00 |
1781.10 - 1925.00 |
0.6819 times |
Fri 29 November 2024 |
1923.00 (0.23%) |
1918.00 |
1820.00 - 1970.00 |
0.9624 times |
Thu 31 October 2024 |
1918.50 (-5.09%) |
2005.00 |
1802.30 - 2024.95 |
0.7393 times |
Mon 30 September 2024 |
2021.35 (3.55%) |
2009.00 |
1902.75 - 2076.30 |
1.3109 times |
Fri 30 August 2024 |
1952.05 (2.63%) |
1903.00 |
1784.00 - 2125.00 |
1.9822 times |
Wed 31 July 2024 |
1901.95 (-0.84%) |
1918.00 |
1850.00 - 2180.00 |
4.5056 times |
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value | | 5 day DMA | 1780.13 | | 12 day DMA | 1776.8 | | 20 day DMA | 1757.21 | | 35 day DMA | 1701.61 | | 50 day DMA | 1677.68 | | 100 day DMA | 1751.3 | | 150 day DMA | 1814.68 | | 200 day DMA | 1842.33 | EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1777.43 | 1776.14 | 1789.21 | | 12 day EMA | 1769.68 | 1767.8 | 1771.04 | | 20 day EMA | 1753.08 | 1750.25 | 1750.28 | | 35 day EMA | 1726.46 | 1723.31 | 1721.74 | | 50 day EMA | 1694.77 | 1691.29 | 1688.89 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1780.13 | 1792.86 | 1796.8 | | 12 day SMA | 1776.8 | 1772.63 | 1770.13 | | 20 day SMA | 1757.21 | 1752.7 | 1749.07 | | 35 day SMA | 1701.61 | 1696.75 | 1689.92 | | 50 day SMA | 1677.68 | 1676.98 | 1678.03 | | 100 day SMA | 1751.3 | 1752.18 | 1753.43 | | 150 day SMA | 1814.68 | 1816.25 | 1818.2 | | 200 day SMA | 1842.33 | 1843.12 | 1844.05 |
|
|
