Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1382.78 and 1495.03
| Daily Target 1 | 1289.23 |
| Daily Target 2 | 1364.07 |
| Daily Target 3 | 1401.4833333333 |
| Daily Target 4 | 1476.32 |
| Daily Target 5 | 1513.73 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1438.90 (8.46%) | 1326.65 | 1326.65 - 1438.90 | 0.0875 times | Wed 21 October 2026 | 1326.65 (-2.21%) | 1360.00 | 1326.65 - 1360.00 | 0.035 times | Mon 19 October 2026 | 1356.65 (-0.16%) | 1360.00 | 1351.10 - 1360.00 | 0.0175 times | Fri 16 October 2026 | 1358.80 (-4.78%) | 1380.00 | 1358.80 - 1380.00 | 0.0642 times | Tue 13 October 2026 | 1427.00 (3.04%) | 1427.00 | 1427.00 - 1427.00 | 0.0058 times | Tue 06 October 2026 | 1384.95 (-0.65%) | 1328.00 | 1328.00 - 1385.00 | 0.0933 times | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 0.07 times | Thu 01 October 2026 | 1342.00 (-0.13%) | 1342.00 | 1342.00 - 1342.00 | 0.0058 times | Tue 29 September 2026 | 1343.80 (1.8%) | 1302.00 | 1300.00 - 1345.00 | 9.4632 times | Mon 28 September 2026 | 1320.00 (-0.23%) | 1350.00 | 1319.00 - 1350.00 | 0.1575 times | Fri 25 September 2026 | 1323.00 (-0.79%) | 1348.00 | 1323.00 - 1348.00 | 0.2625 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1382.78 and 1495.03
| Weekly Target 1 | 1289.23 |
| Weekly Target 2 | 1364.07 |
| Weekly Target 3 | 1401.4833333333 |
| Weekly Target 4 | 1476.32 |
| Weekly Target 5 | 1513.73 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1438.90 (5.89%) | 1360.00 | 1326.65 - 1438.90 | 0.0145 times | Fri 16 October 2026 | 1358.80 (-1.89%) | 1427.00 | 1358.80 - 1427.00 | 0.0072 times | Tue 06 October 2026 | 1384.95 (3.2%) | 1394.00 | 1302.00 - 1394.00 | 0.0169 times | Thu 01 October 2026 | 1342.00 (1.44%) | 1350.00 | 1300.00 - 1350.00 | 0.9942 times | Fri 25 September 2026 | 1323.00 (-5.5%) | 1372.00 | 1322.00 - 1438.80 | 0.2579 times | Fri 18 September 2026 | 1400.00 (-5.98%) | 1559.80 | 1400.00 - 1563.00 | 0.1772 times | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 8.0833 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.0964 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.0223 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.3302 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.091 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1370.45 and 1507.35
| Monthly Target 1 | 1256.37 |
| Monthly Target 2 | 1347.63 |
| Monthly Target 3 | 1393.2666666667 |
| Monthly Target 4 | 1484.53 |
| Monthly Target 5 | 1530.17 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1438.90 (7.08%) | 1342.00 | 1302.00 - 1438.90 | 0.0243 times | Tue 29 September 2026 | 1343.80 (-15.48%) | 1551.10 | 1300.00 - 1563.00 | 5.9527 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.3274 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2311 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.5924 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0803 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3434 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.1767 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0877 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.184 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1262 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1381.6 |
| 12 day DMA | 1362.44 |
| 20 day DMA | 1383.85 |
| 35 day DMA | 1445.08 |
| 50 day DMA | 1496.58 |
| 100 day DMA | 1488.99 |
| 150 day DMA | 1435.28 |
| 200 day DMA | 1461.81 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.86 | 1356.34 | 1371.18 |
| 12 day EMA | 1381.65 | 1371.24 | 1379.34 |
| 20 day EMA | 1398.95 | 1394.75 | 1401.91 |
| 35 day EMA | 1443.57 | 1443.85 | 1450.75 |
| 50 day EMA | 1497.12 | 1499.5 | 1506.55 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.6 | 1370.81 | 1384.28 |
| 12 day SMA | 1362.44 | 1358.26 | 1364.37 |
| 20 day SMA | 1383.85 | 1383.06 | 1391.22 |
| 35 day SMA | 1445.08 | 1449.82 | 1458.78 |
| 50 day SMA | 1496.58 | 1499.8 | 1506.67 |
| 100 day SMA | 1488.99 | 1487.39 | 1486.31 |
| 150 day SMA | 1435.28 | 1436.11 | 1437.66 |
| 200 day SMA | 1461.81 | 1463.07 | 1464.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.