KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan Strong Daily Stock price targets for KairaCan 504840 are 1672.75 and 1716.25 | Daily Target 1 | 1636.5 | | Daily Target 2 | 1665.5 | | Daily Target 3 | 1680 | | Daily Target 4 | 1709 | | Daily Target 5 | 1723.5 |
Daily price and volume Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1694.50 (0.27%) |
1682.00 |
1651.00 - 1694.50 |
0.4106 times |
Wed 02 July 2025 |
1690.00 (0.42%) |
1700.00 |
1615.00 - 1707.60 |
0.1451 times |
Tue 01 July 2025 |
1682.95 (0.35%) |
1707.90 |
1627.05 - 1707.90 |
0.3363 times |
Mon 30 June 2025 |
1677.00 (1.05%) |
1708.80 |
1645.00 - 1708.80 |
1.1681 times |
Fri 27 June 2025 |
1659.65 (-7.43%) |
1808.70 |
1625.00 - 1808.75 |
1.4018 times |
Thu 26 June 2025 |
1792.80 (0.46%) |
1784.55 |
1755.05 - 1800.00 |
0.1558 times |
Wed 25 June 2025 |
1784.55 (10.34%) |
1642.00 |
1640.00 - 1808.00 |
1.3805 times |
Tue 24 June 2025 |
1617.30 (-10.15%) |
1810.00 |
1583.50 - 1824.95 |
4.7257 times |
Mon 23 June 2025 |
1800.00 (-1.63%) |
1829.00 |
1790.00 - 1829.85 |
0.2619 times |
Thu 19 June 2025 |
1829.90 (0.18%) |
1830.00 |
1829.90 - 1830.00 |
0.0142 times |
Wed 18 June 2025 |
1826.65 (2.05%) |
1829.90 |
1815.00 - 1830.00 |
0.1947 times |
Weekly price and charts KairaCan Strong weekly Stock price targets for KairaCan 504840 are 1607.85 and 1701.65 | Weekly Target 1 | 1578.97 | | Weekly Target 2 | 1636.73 | | Weekly Target 3 | 1672.7666666667 | | Weekly Target 4 | 1730.53 | | Weekly Target 5 | 1766.57 |
Weekly price and volumes for Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1694.50 (2.1%) |
1708.80 |
1615.00 - 1708.80 |
1.027 times |
Fri 27 June 2025 |
1659.65 (-9.3%) |
1829.00 |
1583.50 - 1829.85 |
3.9509 times |
Thu 19 June 2025 |
1829.90 (1.06%) |
1808.00 |
1789.95 - 1883.90 |
0.3017 times |
Fri 13 June 2025 |
1810.65 (2.88%) |
1751.20 |
1740.05 - 1869.00 |
0.3476 times |
Fri 06 June 2025 |
1760.00 (4.14%) |
1743.80 |
1650.05 - 1774.45 |
0.2665 times |
Fri 30 May 2025 |
1690.00 (-2.58%) |
1734.70 |
1667.00 - 1774.95 |
0.8347 times |
Fri 23 May 2025 |
1734.70 (-2.54%) |
1722.00 |
1700.00 - 1935.00 |
2.4651 times |
Fri 16 May 2025 |
1780.00 (-3.45%) |
1700.05 |
1689.00 - 1819.00 |
0.4464 times |
Thu 08 May 2025 |
1843.65 (5.95%) |
1740.05 |
1680.00 - 1850.00 |
0.3123 times |
Fri 02 May 2025 |
1740.05 (-0.57%) |
1800.00 |
1740.00 - 1800.00 |
0.0476 times |
Fri 25 April 2025 |
1750.00 (-1.41%) |
1775.00 |
1720.05 - 1885.00 |
0.0918 times |
Monthly price and charts KairaCan Strong monthly Stock price targets for KairaCan 504840 are 1608.3 and 1701.2 | Monthly Target 1 | 1579.57 | | Monthly Target 2 | 1637.03 | | Monthly Target 3 | 1672.4666666667 | | Monthly Target 4 | 1729.93 | | Monthly Target 5 | 1765.37 |
Monthly price and volumes Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1694.50 (1.04%) |
1707.90 |
1615.00 - 1707.90 |
0.179 times |
Mon 30 June 2025 |
1677.00 (-0.77%) |
1743.80 |
1583.50 - 1883.90 |
2.1929 times |
Fri 30 May 2025 |
1690.00 (-5.88%) |
1740.05 |
1667.00 - 1935.00 |
1.6361 times |
Tue 29 April 2025 |
1795.50 (7.05%) |
1601.25 |
1566.70 - 1885.00 |
0.1889 times |
Fri 28 March 2025 |
1677.25 (11.62%) |
1502.60 |
1425.15 - 1850.00 |
1.3826 times |
Fri 28 February 2025 |
1502.60 (-18.74%) |
1751.00 |
1500.00 - 1818.80 |
0.8571 times |
Fri 31 January 2025 |
1849.10 (-0.05%) |
1802.75 |
1651.00 - 1889.95 |
1.3244 times |
Tue 31 December 2024 |
1850.00 (-3.8%) |
1866.00 |
1781.10 - 1925.00 |
0.6405 times |
Fri 29 November 2024 |
1923.00 (0.23%) |
1918.00 |
1820.00 - 1970.00 |
0.904 times |
Thu 31 October 2024 |
1918.50 (-5.09%) |
2005.00 |
1802.30 - 2024.95 |
0.6945 times |
Mon 30 September 2024 |
2021.35 (3.55%) |
2009.00 |
1902.75 - 2076.30 |
1.2314 times |
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value | | 5 day DMA | 1680.82 | | 12 day DMA | 1737.11 | | 20 day DMA | 1761.99 | | 35 day DMA | 1754.96 | | 50 day DMA | 1759.69 | | 100 day DMA | 1722.59 | | 150 day DMA | 1769.4 | | 200 day DMA | 1813.74 | EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1697.75 | 1699.37 | 1704.05 | | 12 day EMA | 1723.49 | 1728.76 | 1735.81 | | 20 day EMA | 1737.45 | 1741.97 | 1747.44 | | 35 day EMA | 1748 | 1751.15 | 1754.75 | | 50 day EMA | 1745.79 | 1747.88 | 1750.24 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1680.82 | 1700.48 | 1719.39 | | 12 day SMA | 1737.11 | 1746.57 | 1756.62 | | 20 day SMA | 1761.99 | 1764.07 | 1766.63 | | 35 day SMA | 1754.96 | 1757.83 | 1760.66 | | 50 day SMA | 1759.69 | 1759.97 | 1759.77 | | 100 day SMA | 1722.59 | 1723.85 | 1725.16 | | 150 day SMA | 1769.4 | 1771.39 | 1773.26 | | 200 day SMA | 1813.74 | 1814.91 | 1815.98 |
|
|
