KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan Strong Daily Stock price targets for KairaCan 504840 are 1650 and 1650 | Daily Target 1 | 1650 | | Daily Target 2 | 1650 | | Daily Target 3 | 1650 | | Daily Target 4 | 1650 | | Daily Target 5 | 1650 |
Daily price and volume Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1650.00 (0.48%) |
1650.00 |
1650.00 - 1650.00 |
0.1195 times |
Thu 28 August 2025 |
1642.05 (0%) |
1642.05 |
1642.05 - 1642.05 |
0.2048 times |
Tue 26 August 2025 |
1642.05 (0.1%) |
1642.05 |
1642.05 - 1642.05 |
0.0341 times |
Mon 25 August 2025 |
1640.35 (-4.91%) |
1701.00 |
1600.00 - 1720.00 |
3.3959 times |
Fri 22 August 2025 |
1725.00 (1.17%) |
1701.00 |
1649.95 - 1725.00 |
0.3925 times |
Thu 21 August 2025 |
1705.00 (2.01%) |
1767.90 |
1705.00 - 1767.90 |
0.1195 times |
Wed 20 August 2025 |
1671.40 (-4.43%) |
1701.00 |
1625.05 - 1739.80 |
1.0239 times |
Mon 18 August 2025 |
1748.95 (1.74%) |
1720.05 |
1714.00 - 1748.95 |
0.7509 times |
Thu 14 August 2025 |
1719.00 (1.76%) |
1701.10 |
1700.00 - 1730.00 |
0.0853 times |
Wed 13 August 2025 |
1689.35 (-4.29%) |
1646.60 |
1635.00 - 1725.60 |
3.8737 times |
Tue 12 August 2025 |
1765.00 (4.48%) |
1689.25 |
1689.00 - 1765.00 |
0.4608 times |
Weekly price and charts KairaCan Strong weekly Stock price targets for KairaCan 504840 are 1565 and 1685 | Weekly Target 1 | 1536.67 | | Weekly Target 2 | 1593.33 | | Weekly Target 3 | 1656.6666666667 | | Weekly Target 4 | 1713.33 | | Weekly Target 5 | 1776.67 |
Weekly price and volumes for Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1650.00 (-4.35%) |
1701.00 |
1600.00 - 1720.00 |
0.3726 times |
Fri 22 August 2025 |
1725.00 (0.35%) |
1720.05 |
1625.05 - 1767.90 |
0.2269 times |
Thu 14 August 2025 |
1719.00 (1.03%) |
1777.00 |
1635.00 - 1777.00 |
0.5402 times |
Fri 08 August 2025 |
1701.50 (-1.32%) |
1725.00 |
1678.50 - 1790.00 |
0.188 times |
Fri 01 August 2025 |
1724.25 (-4.95%) |
1775.00 |
1662.00 - 1870.00 |
0.8095 times |
Fri 25 July 2025 |
1814.00 (4.73%) |
1740.00 |
1723.00 - 1887.00 |
0.6943 times |
Fri 18 July 2025 |
1732.00 (2.63%) |
1680.00 |
1680.00 - 1787.00 |
0.2286 times |
Fri 11 July 2025 |
1687.55 (-0.83%) |
1748.00 |
1675.00 - 1834.90 |
0.9653 times |
Fri 04 July 2025 |
1701.60 (2.53%) |
1708.80 |
1615.00 - 1755.00 |
2.1829 times |
Fri 27 June 2025 |
1659.65 (-9.3%) |
1829.00 |
1583.50 - 1829.85 |
3.7917 times |
Thu 19 June 2025 |
1829.90 (1.06%) |
1808.00 |
1789.95 - 1883.90 |
0.2896 times |
Monthly price and charts KairaCan Strong monthly Stock price targets for KairaCan 504840 are 1490 and 1760 | Monthly Target 1 | 1436.67 | | Monthly Target 2 | 1543.33 | | Monthly Target 3 | 1706.6666666667 | | Monthly Target 4 | 1813.33 | | Monthly Target 5 | 1976.67 |
Monthly price and volumes Kaira Can
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1650.00 (-8.33%) |
1870.00 |
1600.00 - 1870.00 |
0.6622 times |
Thu 31 July 2025 |
1800.00 (7.33%) |
1707.90 |
1615.00 - 1887.00 |
1.3986 times |
Mon 30 June 2025 |
1677.00 (-0.77%) |
1743.80 |
1583.50 - 1883.90 |
1.9076 times |
Fri 30 May 2025 |
1690.00 (-5.88%) |
1740.05 |
1667.00 - 1935.00 |
1.4233 times |
Tue 29 April 2025 |
1795.50 (7.05%) |
1601.25 |
1566.70 - 1885.00 |
0.1643 times |
Fri 28 March 2025 |
1677.25 (11.62%) |
1502.60 |
1425.15 - 1850.00 |
1.2027 times |
Fri 28 February 2025 |
1502.60 (-18.74%) |
1751.00 |
1500.00 - 1818.80 |
0.7456 times |
Fri 31 January 2025 |
1849.10 (-0.05%) |
1802.75 |
1651.00 - 1889.95 |
1.1521 times |
Tue 31 December 2024 |
1850.00 (-3.8%) |
1866.00 |
1781.10 - 1925.00 |
0.5572 times |
Fri 29 November 2024 |
1923.00 (0.23%) |
1918.00 |
1820.00 - 1970.00 |
0.7864 times |
Thu 31 October 2024 |
1918.50 (-5.09%) |
2005.00 |
1802.30 - 2024.95 |
0.6042 times |
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value | | 5 day DMA | 1659.89 | | 12 day DMA | 1690.62 | | 20 day DMA | 1710.57 | | 35 day DMA | 1728.84 | | 50 day DMA | 1732.03 | | 100 day DMA | 1734.4 | | 150 day DMA | 1731.49 | | 200 day DMA | 1774.11 | EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1658.61 | 1662.92 | 1673.36 | | 12 day EMA | 1683.06 | 1689.07 | 1697.62 | | 20 day EMA | 1700.5 | 1705.81 | 1712.52 | | 35 day EMA | 1717.25 | 1721.21 | 1725.87 | | 50 day EMA | 1731.7 | 1735.03 | 1738.82 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1659.89 | 1670.89 | 1676.76 | | 12 day SMA | 1690.62 | 1694.91 | 1703.07 | | 20 day SMA | 1710.57 | 1716.67 | 1723.31 | | 35 day SMA | 1728.84 | 1731.34 | 1733.04 | | 50 day SMA | 1732.03 | 1735.25 | 1738.45 | | 100 day SMA | 1734.4 | 1733.14 | 1733.06 | | 150 day SMA | 1731.49 | 1732.89 | 1734.41 | | 200 day SMA | 1774.11 | 1775.59 | 1777.43 |
|
|
