Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1657.2 and 1742.2
| Daily Target 1 | 1586.47 |
| Daily Target 2 | 1642.93 |
| Daily Target 3 | 1671.4666666667 |
| Daily Target 4 | 1727.93 |
| Daily Target 5 | 1756.47 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1699.40 (3.69%) | 1649.00 | 1615.00 - 1700.00 | 2.8901 times | Wed 24 June 2026 | 1638.95 (2.43%) | 1600.00 | 1600.00 - 1640.00 | 1.8182 times | Tue 23 June 2026 | 1600.00 (-0.16%) | 1615.00 | 1600.00 - 1615.00 | 0.0271 times | Mon 22 June 2026 | 1602.55 (3.07%) | 1568.80 | 1568.80 - 1605.00 | 2.9851 times | Fri 19 June 2026 | 1554.85 (0.97%) | 1539.90 | 1539.90 - 1560.00 | 0.8277 times | Thu 18 June 2026 | 1539.90 (2.41%) | 1503.70 | 1503.70 - 1540.00 | 0.2171 times | Wed 17 June 2026 | 1503.70 (-0.74%) | 1522.50 | 1501.00 - 1529.60 | 0.6649 times | Mon 15 June 2026 | 1514.95 (3.75%) | 1498.80 | 1498.80 - 1533.00 | 0.4613 times | Fri 12 June 2026 | 1460.15 (1.49%) | 1469.00 | 1460.15 - 1469.00 | 0.095 times | Thu 11 June 2026 | 1438.75 (0%) | 1438.75 | 1438.75 - 1438.75 | 0.0136 times | Wed 10 June 2026 | 1438.75 (5%) | 1398.80 | 1398.80 - 1438.75 | 5.4138 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1634.1 and 1765.3
| Weekly Target 1 | 1524.87 |
| Weekly Target 2 | 1612.13 |
| Weekly Target 3 | 1656.0666666667 |
| Weekly Target 4 | 1743.33 |
| Weekly Target 5 | 1787.27 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.3998 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.6748 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 2.8849 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.582 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.4766 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.2657 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1645 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 1.4129 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.1856 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.9532 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 1.1683 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1500.08 and 1899.33
| Monthly Target 1 | 1167.47 |
| Monthly Target 2 | 1433.43 |
| Monthly Target 3 | 1566.7166666667 |
| Monthly Target 4 | 1832.68 |
| Monthly Target 5 | 1965.97 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1699.40 (27.52%) | 1332.70 | 1300.75 - 1700.00 | 1.3212 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1832 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.7837 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 4.9672 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2002 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.42 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2879 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7139 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4677 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6551 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9132 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1619.15 |
| 12 day DMA | 1530.18 |
| 20 day DMA | 1453.94 |
| 35 day DMA | 1428.25 |
| 50 day DMA | 1361.96 |
| 100 day DMA | 1390.07 |
| 150 day DMA | 1449.84 |
| 200 day DMA | 1514.57 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.86 | 1587.59 | 1561.91 |
| 12 day EMA | 1547.79 | 1520.23 | 1498.65 |
| 20 day EMA | 1495.31 | 1473.84 | 1456.47 |
| 35 day EMA | 1428.86 | 1412.93 | 1399.62 |
| 50 day EMA | 1380.04 | 1367.01 | 1355.91 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.15 | 1587.25 | 1560.2 |
| 12 day SMA | 1530.18 | 1497.32 | 1474.84 |
| 20 day SMA | 1453.94 | 1435.22 | 1420.44 |
| 35 day SMA | 1428.25 | 1418.06 | 1407.79 |
| 50 day SMA | 1361.96 | 1353.65 | 1345.49 |
| 100 day SMA | 1390.07 | 1387.73 | 1386 |
| 150 day SMA | 1449.84 | 1449.72 | 1449.52 |
| 200 day SMA | 1514.57 | 1514.74 | 1515.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.