Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1179.58 and 1249.53
| Daily Target 1 | 1123.08 |
| Daily Target 2 | 1166.12 |
| Daily Target 3 | 1193.0333333333 |
| Daily Target 4 | 1236.07 |
| Daily Target 5 | 1262.98 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1209.15 (1.29%) | 1175.00 | 1150.00 - 1219.95 | 0.8505 times | Mon 23 March 2026 | 1193.75 (-4.5%) | 1201.10 | 1187.50 - 1201.10 | 0.0789 times | Fri 20 March 2026 | 1250.00 (0.24%) | 1229.35 | 1229.30 - 1250.00 | 0.0192 times | Thu 19 March 2026 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.0866 times | Wed 18 March 2026 | 1247.00 (-2.91%) | 1225.00 | 1225.00 - 1250.00 | 0.0096 times | Tue 17 March 2026 | 1284.35 (4.34%) | 1289.95 | 1279.95 - 1289.95 | 0.0443 times | Mon 16 March 2026 | 1230.90 (-1.53%) | 1270.00 | 1220.00 - 1299.75 | 4.9201 times | Fri 13 March 2026 | 1250.00 (0%) | 1256.25 | 1250.00 - 1256.25 | 3.8638 times | Thu 12 March 2026 | 1250.00 (-4.51%) | 1354.95 | 1243.75 - 1354.95 | 0.0289 times | Wed 11 March 2026 | 1309.00 (2.49%) | 1261.10 | 1214.00 - 1311.00 | 0.0981 times | Tue 10 March 2026 | 1277.20 (-4.69%) | 1275.20 | 1273.00 - 1319.90 | 0.3887 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1179.58 and 1249.53
| Weekly Target 1 | 1123.08 |
| Weekly Target 2 | 1166.12 |
| Weekly Target 3 | 1193.0333333333 |
| Weekly Target 4 | 1236.07 |
| Weekly Target 5 | 1262.98 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1209.15 (-3.27%) | 1201.10 | 1150.00 - 1219.95 | 0.7925 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.3314 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.7424 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1854 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0443 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0082 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1181 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2149 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 0.2149 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 0.3478 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.1395 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1069.65 and 1289.5
| Monthly Target 1 | 1023.15 |
| Monthly Target 2 | 1116.15 |
| Monthly Target 3 | 1243 |
| Monthly Target 4 | 1336 |
| Monthly Target 5 | 1462.85 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1209.15 (-12.82%) | 1350.00 | 1150.00 - 1369.85 | 3.6385 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.155 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3251 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2229 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5527 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.3621 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5072 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.707 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.4931 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.0365 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.5195 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1229.38 |
| 12 day DMA | 1257.36 |
| 20 day DMA | 1301.69 |
| 35 day DMA | 1352.73 |
| 50 day DMA | 1392.41 |
| 100 day DMA | 1473.87 |
| 150 day DMA | 1548.56 |
| 200 day DMA | 1599.94 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.05 | 1234.5 | 1254.87 |
| 12 day EMA | 1259.08 | 1268.15 | 1281.67 |
| 20 day EMA | 1292.23 | 1300.97 | 1312.25 |
| 35 day EMA | 1337.75 | 1345.32 | 1354.24 |
| 50 day EMA | 1383.79 | 1390.91 | 1398.95 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.38 | 1244.42 | 1251.85 |
| 12 day SMA | 1257.36 | 1265.35 | 1275.95 |
| 20 day SMA | 1301.69 | 1314.23 | 1327.79 |
| 35 day SMA | 1352.73 | 1356.87 | 1363.33 |
| 50 day SMA | 1392.41 | 1399.07 | 1404.95 |
| 100 day SMA | 1473.87 | 1478.28 | 1482.49 |
| 150 day SMA | 1548.56 | 1552.37 | 1555.99 |
| 200 day SMA | 1599.94 | 1602.5 | 1605.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.