Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec Strong Daily Stock price targets for Informedtec 504810 are 85 and 85 | Daily Target 1 | 85 | | Daily Target 2 | 85 | | Daily Target 3 | 85 | | Daily Target 4 | 85 | | Daily Target 5 | 85 |
Daily price and volume Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.0059 times |
Thu 30 October 2025 |
85.00 (3.66%) |
82.00 |
82.00 - 85.00 |
0.3429 times |
Tue 28 October 2025 |
82.00 (-4.08%) |
85.45 |
82.00 - 87.00 |
0.1045 times |
Mon 27 October 2025 |
85.49 (6.37%) |
88.00 |
85.00 - 96.00 |
3.4805 times |
Thu 23 October 2025 |
80.37 (-1.99%) |
82.00 |
80.00 - 82.00 |
0.2976 times |
Tue 21 October 2025 |
82.00 (0.12%) |
72.00 |
72.00 - 82.00 |
0.2523 times |
Mon 20 October 2025 |
81.90 (6.96%) |
76.57 |
76.00 - 81.90 |
0.4927 times |
Fri 17 October 2025 |
76.57 (-6.76%) |
81.00 |
73.57 - 81.81 |
1.0505 times |
Wed 15 October 2025 |
82.12 (-1%) |
82.95 |
82.12 - 82.95 |
1.1037 times |
Tue 14 October 2025 |
82.95 (1.16%) |
83.80 |
78.00 - 83.80 |
2.8695 times |
Mon 13 October 2025 |
82.00 (3.56%) |
79.18 |
70.18 - 83.00 |
1.6043 times |
Weekly price and charts Informedtec Strong weekly Stock price targets for Informedtec 504810 are 76.5 and 90.5 | Weekly Target 1 | 73.67 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 87.666666666667 | | Weekly Target 4 | 93.33 | | Weekly Target 5 | 101.67 |
Weekly price and volumes for Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.00 (5.76%) |
88.00 |
82.00 - 96.00 |
0.6385 times |
Thu 23 October 2025 |
80.37 (4.96%) |
76.57 |
72.00 - 82.00 |
0.1692 times |
Fri 17 October 2025 |
76.57 (-3.3%) |
79.18 |
70.18 - 83.80 |
1.0758 times |
Fri 10 October 2025 |
79.18 (-4.6%) |
78.10 |
73.01 - 86.30 |
1.5111 times |
Fri 03 October 2025 |
83.00 (5.33%) |
78.80 |
76.00 - 88.60 |
1.3826 times |
Fri 26 September 2025 |
78.80 (6.49%) |
75.48 |
70.35 - 86.90 |
1.0582 times |
Fri 19 September 2025 |
74.00 (5.28%) |
65.10 |
65.10 - 76.86 |
1.7296 times |
Fri 12 September 2025 |
70.29 (0%) |
70.29 |
67.00 - 74.60 |
0.8682 times |
Fri 05 September 2025 |
70.29 (-7.5%) |
75.00 |
66.99 - 79.97 |
0.5691 times |
Fri 29 August 2025 |
75.99 (2.9%) |
74.58 |
70.00 - 76.40 |
0.9977 times |
Fri 22 August 2025 |
73.85 (0.75%) |
73.30 |
66.85 - 75.00 |
0.516 times |
Monthly price and charts Informedtec Strong monthly Stock price targets for Informedtec 504810 are 77.59 and 103.41 | Monthly Target 1 | 57.91 | | Monthly Target 2 | 71.45 | | Monthly Target 3 | 83.726666666667 | | Monthly Target 4 | 97.27 | | Monthly Target 5 | 109.55 |
Monthly price and volumes Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.00 (10.39%) |
76.60 |
70.18 - 96.00 |
0.6789 times |
Tue 30 September 2025 |
77.00 (1.33%) |
75.00 |
65.10 - 86.90 |
0.8771 times |
Fri 29 August 2025 |
75.99 (-2.35%) |
77.82 |
65.65 - 83.00 |
0.5414 times |
Thu 31 July 2025 |
77.82 (1.85%) |
81.30 |
66.66 - 83.09 |
0.5649 times |
Mon 30 June 2025 |
76.41 (21.09%) |
63.10 |
61.75 - 92.99 |
1.226 times |
Fri 30 May 2025 |
63.10 (4.07%) |
61.10 |
58.50 - 69.50 |
0.3801 times |
Wed 30 April 2025 |
60.63 (-1.41%) |
61.20 |
59.65 - 71.40 |
0.2809 times |
Fri 28 March 2025 |
61.50 (-13.38%) |
79.84 |
54.00 - 79.90 |
1.2154 times |
Fri 28 February 2025 |
71.00 (-37.17%) |
96.10 |
69.55 - 115.90 |
1.2132 times |
Fri 31 January 2025 |
113.00 (-12.71%) |
136.20 |
98.00 - 140.00 |
3.0222 times |
Tue 31 December 2024 |
129.45 (29.17%) |
107.00 |
93.00 - 129.45 |
3.5104 times |
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value | | 5 day DMA | 83.57 | | 12 day DMA | 82.05 | | 20 day DMA | 81.53 | | 35 day DMA | 78.15 | | 50 day DMA | 76.51 | | 100 day DMA | 74.99 | | 150 day DMA | 71.23 | | 200 day DMA | 79.44 | EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.78 | 83.17 | 82.26 | | 12 day EMA | 82.39 | 81.92 | 81.36 | | 20 day EMA | 81.18 | 80.78 | 80.34 | | 35 day EMA | 79.3 | 78.96 | 78.6 | | 50 day EMA | 77.28 | 76.97 | 76.64 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.57 | 82.97 | 82.35 | | 12 day SMA | 82.05 | 81.55 | 81.06 | | 20 day SMA | 81.53 | 81.22 | 81.01 | | 35 day SMA | 78.15 | 77.69 | 77.34 | | 50 day SMA | 76.51 | 76.31 | 76.16 | | 100 day SMA | 74.99 | 74.79 | 74.57 | | 150 day SMA | 71.23 | 71.11 | 71 | | 200 day SMA | 79.44 | 79.58 | 79.71 |
|
|
