Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 82.39 and 86.04
| Daily Target 1 | 79.44 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.74 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (4.2%) | 80.85 | 80.85 - 84.50 | 0.4824 times | Mon 07 September 2026 | 80.55 (0.34%) | 80.35 | 80.35 - 80.55 | 0.0454 times | Fri 04 September 2026 | 80.28 (0.16%) | 86.50 | 80.28 - 87.80 | 0.1774 times | Thu 03 September 2026 | 80.15 (-5.71%) | 84.99 | 80.00 - 84.99 | 0.119 times | Wed 02 September 2026 | 85.00 (1.19%) | 83.90 | 83.90 - 85.00 | 2.6152 times | Tue 01 September 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 1.4147 times | Mon 31 August 2026 | 78.00 (-2.65%) | 78.00 | 78.00 - 80.00 | 1.1335 times | Fri 28 August 2026 | 80.12 (-5.74%) | 84.75 | 75.30 - 87.90 | 1.3887 times | Thu 27 August 2026 | 85.00 (0.01%) | 80.00 | 80.00 - 85.00 | 1.4925 times | Wed 26 August 2026 | 84.99 (0.97%) | 85.00 | 80.00 - 85.00 | 1.1313 times | Tue 25 August 2026 | 84.17 (5.21%) | 80.00 | 80.00 - 85.00 | 0.3418 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 82.14 and 86.29
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (4.55%) | 80.35 | 80.35 - 84.50 | 0.1652 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.7086 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.3627 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3899 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.6646 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.7507 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 1.165 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.9525 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 1.033 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.8076 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.589 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 80.97 and 90.77
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (7.6%) | 78.00 | 78.00 - 87.80 | 0.233 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6937 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.6312 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7603 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5602 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8803 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.4773 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.491 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.6431 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.6299 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 2.3201 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.84 |
| 35 day DMA | 81.79 |
| 50 day DMA | 81.54 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.19 | 81.51 |
| 12 day EMA | 82.16 | 81.84 | 82.08 |
| 20 day EMA | 82.12 | 81.93 | 82.08 |
| 35 day EMA | 82.03 | 81.92 | 82 |
| 50 day EMA | 81.57 | 81.47 | 81.51 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82 | 81.49 |
| 12 day SMA | 82.18 | 82.4 | 82.5 |
| 20 day SMA | 82.84 | 82.44 | 82.42 |
| 35 day SMA | 81.79 | 81.79 | 81.78 |
| 50 day SMA | 81.54 | 81.48 | 81.46 |
| 100 day SMA | 81.75 | 81.75 | 81.91 |
| 150 day SMA | 82.06 | 82.02 | 82 |
| 200 day SMA | 81.67 | 81.66 | 81.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.