Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 84.25 and 84.75
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 84.83 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.50 (1.81%) | 84.50 | 84.00 - 84.50 | 0.3211 times | Mon 08 June 2026 | 83.00 (0.25%) | 83.10 | 82.79 - 83.10 | 0.4881 times | Fri 05 June 2026 | 82.79 (14.02%) | 76.00 | 76.00 - 83.10 | 1.5302 times | Thu 04 June 2026 | 72.61 (-3.32%) | 75.10 | 69.01 - 78.90 | 2.1885 times | Tue 02 June 2026 | 75.10 (0%) | 75.10 | 75.10 - 75.10 | 0.0032 times | Mon 01 June 2026 | 75.10 (-6.13%) | 75.25 | 75.01 - 75.25 | 0.0482 times | Fri 29 May 2026 | 80.00 (-4.88%) | 80.50 | 80.00 - 83.90 | 0.5154 times | Wed 27 May 2026 | 84.10 (4.86%) | 75.45 | 75.30 - 84.20 | 0.6792 times | Tue 26 May 2026 | 80.20 (-5.26%) | 84.23 | 80.20 - 84.70 | 4.2245 times | Fri 22 May 2026 | 84.65 (0%) | 84.65 | 84.65 - 84.65 | 0.0016 times | Wed 20 May 2026 | 84.65 (0.81%) | 83.97 | 83.97 - 90.00 | 0.1718 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 83.65 and 85.36
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 83.93 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.50 (2.07%) | 83.10 | 82.79 - 84.50 | 0.3114 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.4506 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.0851 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.687 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4331 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1279 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.2496 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.1161 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.7259 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 3.8132 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 1.2727 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 76.76 and 92.25
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.50 (5.63%) | 75.25 | 69.01 - 84.50 | 0.224 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4237 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6659 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1175 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3714 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.7557 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4765 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.755 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9644 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2459 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7691 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.71 |
| 35 day DMA | 82.13 |
| 50 day DMA | 83.61 |
| 100 day DMA | 82 |
| 150 day DMA | 81.73 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 79.97 | 78.46 |
| 12 day EMA | 80.77 | 80.09 | 79.56 |
| 20 day EMA | 81.1 | 80.74 | 80.5 |
| 35 day EMA | 82.04 | 81.9 | 81.84 |
| 50 day EMA | 83.11 | 83.05 | 83.05 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 77.72 | 77.12 |
| 12 day SMA | 80.89 | 80.59 | 80.43 |
| 20 day SMA | 80.71 | 80.64 | 80.69 |
| 35 day SMA | 82.13 | 82.12 | 82.04 |
| 50 day SMA | 83.61 | 83.56 | 83.54 |
| 100 day SMA | 82 | 81.9 | 81.87 |
| 150 day SMA | 81.73 | 81.7 | 81.7 |
| 200 day SMA | 80.09 | 80.02 | 79.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.