Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 80.78 and 88.33
| Daily Target 1 | 74.48 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 82.033333333333 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 89.58 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (0.73%) | 78.95 | 77.00 - 84.55 | 0.1023 times | Tue 27 October 2026 | 83.94 (3.85%) | 82.45 | 80.00 - 84.89 | 0.775 times | Mon 26 October 2026 | 80.83 (12.19%) | 72.00 | 70.00 - 85.00 | 4.0312 times | Fri 23 October 2026 | 72.05 (-6.83%) | 72.75 | 69.99 - 73.00 | 0.5274 times | Thu 22 October 2026 | 77.33 (-0.99%) | 77.32 | 77.32 - 78.00 | 3.2293 times | Wed 21 October 2026 | 78.10 (-4.17%) | 78.10 | 78.10 - 78.10 | 0.0161 times | Fri 16 October 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 81.50 | 0.3606 times | Thu 15 October 2026 | 80.00 (-2.91%) | 83.22 | 77.00 - 83.22 | 0.5651 times | Wed 14 October 2026 | 82.40 (3%) | 80.00 | 80.00 - 87.89 | 0.296 times | Tue 13 October 2026 | 80.00 (1.27%) | 79.00 | 79.00 - 80.00 | 0.0969 times | Mon 12 October 2026 | 79.00 (-8.3%) | 78.90 | 77.75 - 83.46 | 2.0883 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 77.28 and 92.28
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (17.35%) | 72.00 | 70.00 - 85.00 | 0.5598 times | Fri 23 October 2026 | 72.05 (-11.6%) | 78.10 | 69.99 - 78.10 | 0.4303 times | Fri 16 October 2026 | 81.50 (-5.4%) | 78.90 | 77.00 - 87.89 | 0.3886 times | Tue 06 October 2026 | 86.15 (13.36%) | 79.00 | 78.00 - 89.50 | 0.9343 times | Thu 01 October 2026 | 76.00 (-10.47%) | 84.89 | 76.00 - 84.89 | 0.1553 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 4.3067 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1215 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.3186 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.5493 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.2357 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3536 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 77.27 and 96.78
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (5.69%) | 80.00 | 69.99 - 89.50 | 0.3709 times | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 0.9808 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6566 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5974 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7197 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5302 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8332 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.3983 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4647 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.4482 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5962 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.49 |
| 20 day DMA | 80.44 |
| 35 day DMA | 81.35 |
| 50 day DMA | 81.76 |
| 100 day DMA | 81.34 |
| 150 day DMA | 82.09 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 80.06 | 78.12 |
| 12 day EMA | 80.62 | 79.9 | 79.16 |
| 20 day EMA | 80.7 | 80.29 | 79.91 |
| 35 day EMA | 80.96 | 80.75 | 80.56 |
| 50 day EMA | 81.44 | 81.31 | 81.2 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 78.45 | 77.96 |
| 12 day SMA | 80.49 | 79.97 | 79.31 |
| 20 day SMA | 80.44 | 80.12 | 80.22 |
| 35 day SMA | 81.35 | 81.36 | 81.39 |
| 50 day SMA | 81.76 | 81.67 | 81.59 |
| 100 day SMA | 81.34 | 81.3 | 81.28 |
| 150 day SMA | 82.09 | 82.05 | 82.01 |
| 200 day SMA | 81.51 | 81.48 | 81.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.