Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.00 (0.38%) | 80.00 | 80.00 - 80.00 | 0.399 times | Mon 23 March 2026 | 79.70 (-8.4%) | 87.01 | 78.00 - 88.00 | 0.9102 times | Fri 20 March 2026 | 87.01 (2.38%) | 86.69 | 79.49 - 89.00 | 0.4385 times | Thu 19 March 2026 | 84.99 (11.65%) | 81.90 | 80.01 - 89.80 | 2.5249 times | Wed 18 March 2026 | 76.12 (-7.17%) | 78.05 | 75.01 - 82.00 | 1.249 times | Tue 17 March 2026 | 82.00 (0.05%) | 75.00 | 73.25 - 82.00 | 1.1471 times | Mon 16 March 2026 | 81.96 (0.18%) | 81.81 | 81.81 - 82.00 | 2.7785 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.18 | 81.18 - 82.00 | 0.4156 times | Wed 11 March 2026 | 82.00 (0.7%) | 84.45 | 82.00 - 84.45 | 0.0478 times | Tue 10 March 2026 | 81.43 (-0.7%) | 81.00 | 81.00 - 81.59 | 0.0894 times | Mon 09 March 2026 | 82.00 (0%) | 81.99 | 81.99 - 82.00 | 0.8728 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 74 and 84
| Weekly Target 1 | 72 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.00 (-8.06%) | 87.01 | 78.00 - 88.00 | 0.1491 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 0.9266 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.1623 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 0.6372 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.1547 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.3817 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.3339 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2487 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2839 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.7219 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.5047 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 73.6 and 96.2
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.00 (0.65%) | 79.00 | 67.20 - 89.80 | 0.541 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3228 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.3954 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4142 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5255 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8383 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.083 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6686 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.6975 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5138 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4693 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 81.75 |
| 20 day DMA | 80.61 |
| 35 day DMA | 80.91 |
| 50 day DMA | 81 |
| 100 day DMA | 80.82 |
| 150 day DMA | 79.1 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.18 | 83.42 |
| 12 day EMA | 81.44 | 81.7 | 82.06 |
| 20 day EMA | 81.16 | 81.28 | 81.45 |
| 35 day EMA | 80.83 | 80.88 | 80.95 |
| 50 day EMA | 80.61 | 80.64 | 80.68 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.96 | 82.42 |
| 12 day SMA | 81.75 | 81.92 | 82.08 |
| 20 day SMA | 80.61 | 80.54 | 80.55 |
| 35 day SMA | 80.91 | 80.96 | 81.02 |
| 50 day SMA | 81 | 81 | 80.91 |
| 100 day SMA | 80.82 | 80.84 | 80.87 |
| 150 day SMA | 79.1 | 79.09 | 79.08 |
| 200 day SMA | 77.2 | 77.1 | 77.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.