Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 81.96 and 87.36
| Daily Target 1 | 77.57 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 82.97 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 88.37 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (1.58%) | 82.00 | 79.60 - 85.00 | 4.2141 times | Thu 23 July 2026 | 83.00 (-0.2%) | 83.00 | 83.00 - 83.00 | 0.0068 times | Wed 22 July 2026 | 83.17 (-0.49%) | 78.65 | 74.87 - 83.17 | 0.1159 times | Tue 21 July 2026 | 83.58 (-0.57%) | 79.05 | 78.10 - 84.00 | 0.375 times | Mon 20 July 2026 | 84.06 (5.08%) | 84.47 | 84.06 - 84.48 | 0.0852 times | Fri 17 July 2026 | 80.00 (-1.25%) | 84.50 | 77.01 - 84.50 | 0.133 times | Thu 16 July 2026 | 81.01 (9.25%) | 74.20 | 74.20 - 82.00 | 4.4494 times | Wed 15 July 2026 | 74.15 (-5.84%) | 78.50 | 74.15 - 83.00 | 0.0307 times | Tue 14 July 2026 | 78.75 (-4.55%) | 82.00 | 77.60 - 82.00 | 0.2932 times | Mon 13 July 2026 | 82.50 (-0.59%) | 81.34 | 81.00 - 82.58 | 0.2966 times | Fri 10 July 2026 | 82.99 (-4.61%) | 87.00 | 80.60 - 87.00 | 1.8002 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 74.53 and 84.66
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.8702 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 0.9438 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.7379 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.5381 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8065 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.835 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.0409 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.4523 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.0875 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.6878 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4336 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 78.86 and 97.96
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (4.37%) | 80.00 | 73.40 - 92.50 | 0.3623 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6088 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4485 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7048 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1828 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3931 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.9169 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5044 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.8576 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0208 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3187 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.08 |
| 50 day DMA | 81.08 |
| 100 day DMA | 82.21 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.61 | 82.41 |
| 12 day EMA | 82.25 | 81.88 | 81.68 |
| 20 day EMA | 81.84 | 81.58 | 81.43 |
| 35 day EMA | 81.58 | 81.42 | 81.33 |
| 50 day EMA | 81.52 | 81.41 | 81.34 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 82.76 | 82.36 |
| 12 day SMA | 82.04 | 82.27 | 81.95 |
| 20 day SMA | 81.46 | 81.25 | 81.02 |
| 35 day SMA | 81.08 | 80.82 | 80.73 |
| 50 day SMA | 81.08 | 81.05 | 81.07 |
| 100 day SMA | 82.21 | 82.16 | 82.18 |
| 150 day SMA | 81.5 | 81.5 | 81.48 |
| 200 day SMA | 81.15 | 81.08 | 81.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.