Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec Strong Daily Stock price targets for Informedtec 504810 are 74.7 and 74.95 | Daily Target 1 | 74.63 | | Daily Target 2 | 74.77 | | Daily Target 3 | 74.883333333333 | | Daily Target 4 | 75.02 | | Daily Target 5 | 75.13 |
Daily price and volume Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.90 (0.2%) |
75.00 |
74.75 - 75.00 |
0.0267 times |
Thu 03 July 2025 |
74.75 (0.01%) |
74.75 |
74.75 - 74.75 |
0.1075 times |
Wed 02 July 2025 |
74.74 (-1.32%) |
75.60 |
73.30 - 75.97 |
0.2385 times |
Tue 01 July 2025 |
75.74 (-0.88%) |
81.30 |
75.06 - 81.30 |
0.6828 times |
Mon 30 June 2025 |
76.41 (2.13%) |
76.32 |
75.40 - 81.45 |
0.6683 times |
Fri 27 June 2025 |
74.82 (-4.11%) |
74.00 |
73.71 - 76.44 |
0.4914 times |
Thu 26 June 2025 |
78.03 (-1.66%) |
79.50 |
73.00 - 79.50 |
0.6935 times |
Wed 25 June 2025 |
79.35 (0.27%) |
79.20 |
79.20 - 87.89 |
1.4388 times |
Tue 24 June 2025 |
79.14 (1.67%) |
79.90 |
78.65 - 92.99 |
2.7071 times |
Mon 23 June 2025 |
77.84 (17.92%) |
69.50 |
67.10 - 78.59 |
2.9455 times |
Thu 19 June 2025 |
66.01 (0.02%) |
66.01 |
66.01 - 67.50 |
0.1743 times |
Weekly price and charts Informedtec Strong weekly Stock price targets for Informedtec 504810 are 70.03 and 78.18 | Weekly Target 1 | 68.4 | | Weekly Target 2 | 71.65 | | Weekly Target 3 | 76.55 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 84.7 |
Weekly price and volumes for Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.90 (0.11%) |
76.32 |
73.30 - 81.45 |
1.0322 times |
Fri 27 June 2025 |
74.82 (13.35%) |
69.50 |
67.10 - 92.99 |
4.9557 times |
Thu 19 June 2025 |
66.01 (3.12%) |
66.00 |
62.50 - 67.50 |
0.5379 times |
Fri 13 June 2025 |
64.01 (-3.02%) |
66.00 |
61.75 - 67.30 |
0.7319 times |
Fri 06 June 2025 |
66.00 (4.6%) |
63.10 |
63.10 - 70.00 |
0.4735 times |
Fri 30 May 2025 |
63.10 (-0.02%) |
63.12 |
63.00 - 69.50 |
0.7424 times |
Fri 23 May 2025 |
63.11 (2.53%) |
61.55 |
58.50 - 66.60 |
0.8538 times |
Fri 16 May 2025 |
61.55 (0.42%) |
61.29 |
59.00 - 63.61 |
0.299 times |
Fri 09 May 2025 |
61.29 (-1.65%) |
64.68 |
59.00 - 64.68 |
0.2856 times |
Fri 02 May 2025 |
62.32 (-1.1%) |
63.32 |
60.47 - 66.83 |
0.088 times |
Fri 25 April 2025 |
63.01 (-0.77%) |
63.50 |
60.50 - 71.40 |
0.3208 times |
Monthly price and charts Informedtec Strong monthly Stock price targets for Informedtec 504810 are 70.1 and 78.1 | Monthly Target 1 | 68.5 | | Monthly Target 2 | 71.7 | | Monthly Target 3 | 76.5 | | Monthly Target 4 | 79.7 | | Monthly Target 5 | 84.5 |
Monthly price and volumes Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.90 (-1.98%) |
81.30 |
73.30 - 81.30 |
0.0782 times |
Mon 30 June 2025 |
76.41 (21.09%) |
63.10 |
61.75 - 92.99 |
0.8779 times |
Fri 30 May 2025 |
63.10 (4.07%) |
61.10 |
58.50 - 69.50 |
0.2722 times |
Wed 30 April 2025 |
60.63 (-1.41%) |
61.20 |
59.65 - 71.40 |
0.2012 times |
Fri 28 March 2025 |
61.50 (-13.38%) |
79.84 |
54.00 - 79.90 |
0.8703 times |
Fri 28 February 2025 |
71.00 (-37.17%) |
96.10 |
69.55 - 115.90 |
0.8688 times |
Fri 31 January 2025 |
113.00 (-12.71%) |
136.20 |
98.00 - 140.00 |
2.1642 times |
Tue 31 December 2024 |
129.45 (29.17%) |
107.00 |
93.00 - 129.45 |
2.5138 times |
Fri 29 November 2024 |
100.22 (0.42%) |
103.90 |
94.41 - 114.00 |
0.757 times |
Thu 31 October 2024 |
99.80 (10.29%) |
93.00 |
89.23 - 114.00 |
1.3965 times |
Mon 30 September 2024 |
90.49 (-6.55%) |
106.50 |
81.11 - 106.50 |
0.5768 times |
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value | | 5 day DMA | 75.31 | | 12 day DMA | 74.81 | | 20 day DMA | 71.05 | | 35 day DMA | 68.12 | | 50 day DMA | 66.56 | | 100 day DMA | 72.9 | | 150 day DMA | 85.54 | | 200 day DMA | 88.2 | EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.13 | 75.24 | 75.48 | | 12 day EMA | 73.98 | 73.81 | 73.64 | | 20 day EMA | 72.18 | 71.89 | 71.59 | | 35 day EMA | 69.72 | 69.41 | 69.1 | | 50 day EMA | 67.34 | 67.03 | 66.72 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.31 | 75.29 | 75.95 | | 12 day SMA | 74.81 | 74.15 | 73.42 | | 20 day SMA | 71.05 | 70.61 | 70.35 | | 35 day SMA | 68.12 | 67.76 | 67.4 | | 50 day SMA | 66.56 | 66.38 | 66.15 | | 100 day SMA | 72.9 | 73.14 | 73.39 | | 150 day SMA | 85.54 | 85.78 | 85.96 | | 200 day SMA | 88.2 | 88.29 | 88.39 |
|
|
