Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec Strong Daily Stock price targets for Informedtec 504810 are 75.41 and 80.99 | Daily Target 1 | 71.22 | | Daily Target 2 | 74.02 | | Daily Target 3 | 76.8 | | Daily Target 4 | 79.6 | | Daily Target 5 | 82.38 |
Daily price and volume Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.82 (3.73%) |
75.00 |
74.00 - 79.58 |
0.7545 times |
Tue 16 December 2025 |
74.06 (0.04%) |
74.03 |
74.03 - 80.00 |
1.7009 times |
Mon 15 December 2025 |
74.03 (-6.05%) |
80.38 |
70.65 - 80.38 |
2.7201 times |
Fri 12 December 2025 |
78.80 (-1.5%) |
78.80 |
78.80 - 78.80 |
0.5295 times |
Thu 11 December 2025 |
80.00 (-5.86%) |
80.00 |
80.00 - 80.00 |
1.456 times |
Wed 10 December 2025 |
84.98 (7.28%) |
75.00 |
75.00 - 85.95 |
0.1191 times |
Mon 08 December 2025 |
79.21 (-0.99%) |
79.60 |
79.21 - 79.60 |
0.0463 times |
Fri 05 December 2025 |
80.00 (0%) |
81.60 |
76.20 - 81.60 |
0.1919 times |
Thu 04 December 2025 |
80.00 (5.96%) |
74.74 |
74.74 - 80.00 |
0.3971 times |
Wed 03 December 2025 |
75.50 (-4.08%) |
78.71 |
75.50 - 78.71 |
2.0847 times |
Tue 02 December 2025 |
78.71 (-6.3%) |
79.50 |
75.50 - 79.60 |
4.7452 times |
Weekly price and charts Informedtec Strong weekly Stock price targets for Informedtec 504810 are 68.87 and 78.6 | Weekly Target 1 | 66.22 | | Weekly Target 2 | 71.52 | | Weekly Target 3 | 75.95 | | Weekly Target 4 | 81.25 | | Weekly Target 5 | 85.68 |
Weekly price and volumes for Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.82 (-2.51%) |
80.38 |
70.65 - 80.38 |
0.3058 times |
Fri 12 December 2025 |
78.80 (-1.5%) |
79.60 |
75.00 - 85.95 |
0.1271 times |
Fri 05 December 2025 |
80.00 (-4.71%) |
84.00 |
74.74 - 84.00 |
0.4559 times |
Fri 28 November 2025 |
83.95 (-4.74%) |
89.10 |
75.00 - 89.10 |
0.7696 times |
Fri 21 November 2025 |
88.13 (5.54%) |
83.50 |
73.17 - 100.00 |
4.5157 times |
Fri 14 November 2025 |
83.50 (-0.12%) |
83.60 |
72.31 - 88.00 |
1.0597 times |
Fri 07 November 2025 |
83.60 (-1.65%) |
78.20 |
78.20 - 88.00 |
0.4638 times |
Fri 31 October 2025 |
85.00 (5.76%) |
88.00 |
82.00 - 96.00 |
0.7805 times |
Thu 23 October 2025 |
80.37 (4.96%) |
76.57 |
72.00 - 82.00 |
0.2069 times |
Fri 17 October 2025 |
76.57 (-3.3%) |
79.18 |
70.18 - 83.80 |
1.3151 times |
Fri 10 October 2025 |
79.18 (-4.6%) |
78.10 |
73.01 - 86.30 |
1.8473 times |
Monthly price and charts Informedtec Strong monthly Stock price targets for Informedtec 504810 are 66.09 and 81.39 | Monthly Target 1 | 62.51 | | Monthly Target 2 | 69.66 | | Monthly Target 3 | 77.806666666667 | | Monthly Target 4 | 84.96 | | Monthly Target 5 | 93.11 |
Monthly price and volumes Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
76.82 (-8.49%) |
84.00 |
70.65 - 85.95 |
0.1834 times |
Fri 28 November 2025 |
83.95 (-1.24%) |
78.20 |
72.31 - 100.00 |
1.4048 times |
Fri 31 October 2025 |
85.00 (10.39%) |
76.60 |
70.18 - 96.00 |
0.9907 times |
Tue 30 September 2025 |
77.00 (1.33%) |
75.00 |
65.10 - 86.90 |
1.2798 times |
Fri 29 August 2025 |
75.99 (-2.35%) |
77.82 |
65.65 - 83.00 |
0.7901 times |
Thu 31 July 2025 |
77.82 (1.85%) |
81.30 |
66.66 - 83.09 |
0.8243 times |
Mon 30 June 2025 |
76.41 (21.09%) |
63.10 |
61.75 - 92.99 |
1.789 times |
Fri 30 May 2025 |
63.10 (4.07%) |
61.10 |
58.50 - 69.50 |
0.5546 times |
Wed 30 April 2025 |
60.63 (-1.41%) |
61.20 |
59.65 - 71.40 |
0.4099 times |
Fri 28 March 2025 |
61.50 (-13.38%) |
79.84 |
54.00 - 79.90 |
1.7735 times |
Fri 28 February 2025 |
71.00 (-37.17%) |
96.10 |
69.55 - 115.90 |
1.7703 times |
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value | | 5 day DMA | 76.74 | | 12 day DMA | 78.84 | | 20 day DMA | 80.69 | | 35 day DMA | 81.63 | | 50 day DMA | 81.39 | | 100 day DMA | 77.77 | | 150 day DMA | 74.62 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.81 | 76.81 | 78.18 | | 12 day EMA | 78.61 | 78.93 | 79.81 | | 20 day EMA | 79.65 | 79.95 | 80.57 | | 35 day EMA | 80.32 | 80.53 | 80.91 | | 50 day EMA | 80.62 | 80.77 | 81.04 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.74 | 78.37 | 79.4 | | 12 day SMA | 78.84 | 79.44 | 80.34 | | 20 day SMA | 80.69 | 80.75 | 81.22 | | 35 day SMA | 81.63 | 81.78 | 82 | | 50 day SMA | 81.39 | 81.43 | 81.57 | | 100 day SMA | 77.77 | 77.77 | 77.78 | | 150 day SMA | 74.62 | 74.54 | 74.46 | | 200 day SMA | 74.19 | 74.34 | 74.48 |
|
|
