Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec Strong Daily Stock price targets for Informedtec 504810 are 73 and 79.4 | Daily Target 1 | 67.73 | | Daily Target 2 | 71.86 | | Daily Target 3 | 74.13 | | Daily Target 4 | 78.26 | | Daily Target 5 | 80.53 |
Daily price and volume Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.99 (5.54%) |
70.00 |
70.00 - 76.40 |
3.2644 times |
Thu 28 August 2025 |
72.00 (0.63%) |
72.00 |
72.00 - 72.30 |
1.6721 times |
Tue 26 August 2025 |
71.55 (0%) |
72.98 |
71.55 - 72.98 |
0.0143 times |
Mon 25 August 2025 |
71.55 (-3.11%) |
74.58 |
71.31 - 75.90 |
1.4327 times |
Fri 22 August 2025 |
73.85 (-1.01%) |
70.60 |
66.85 - 74.20 |
2.2698 times |
Thu 21 August 2025 |
74.60 (1.32%) |
74.36 |
70.01 - 75.00 |
0.3827 times |
Wed 20 August 2025 |
73.63 (-0.93%) |
74.32 |
72.00 - 74.32 |
0.2661 times |
Tue 19 August 2025 |
74.32 (2.09%) |
68.10 |
68.10 - 74.60 |
0.0327 times |
Mon 18 August 2025 |
72.80 (-0.68%) |
73.30 |
72.80 - 74.60 |
0.35 times |
Thu 14 August 2025 |
73.30 (4.31%) |
72.69 |
71.00 - 73.30 |
0.3152 times |
Wed 13 August 2025 |
70.27 (-6.31%) |
65.65 |
65.65 - 74.90 |
4.5272 times |
Weekly price and charts Informedtec Strong weekly Stock price targets for Informedtec 504810 are 73 and 79.4 | Weekly Target 1 | 67.73 | | Weekly Target 2 | 71.86 | | Weekly Target 3 | 74.13 | | Weekly Target 4 | 78.26 | | Weekly Target 5 | 80.53 |
Weekly price and volumes for Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.99 (2.9%) |
74.58 |
70.00 - 76.40 |
0.849 times |
Fri 22 August 2025 |
73.85 (0.75%) |
73.30 |
66.85 - 75.00 |
0.439 times |
Thu 14 August 2025 |
73.30 (-6.03%) |
75.00 |
65.65 - 77.40 |
0.7061 times |
Fri 08 August 2025 |
78.00 (7.93%) |
82.95 |
69.35 - 83.00 |
0.6465 times |
Fri 01 August 2025 |
72.27 (3.52%) |
81.99 |
72.00 - 83.00 |
0.7757 times |
Fri 25 July 2025 |
69.81 (-4.37%) |
71.35 |
69.60 - 76.00 |
0.2256 times |
Fri 18 July 2025 |
73.00 (-7.34%) |
69.30 |
66.66 - 78.64 |
0.586 times |
Fri 11 July 2025 |
78.78 (5.18%) |
72.60 |
72.60 - 83.09 |
0.6813 times |
Fri 04 July 2025 |
74.90 (0.11%) |
76.32 |
73.30 - 81.45 |
0.8775 times |
Fri 27 June 2025 |
74.82 (13.35%) |
69.50 |
67.10 - 92.99 |
4.2132 times |
Thu 19 June 2025 |
66.01 (3.12%) |
66.00 |
62.50 - 67.50 |
0.4573 times |
Monthly price and charts Informedtec Strong monthly Stock price targets for Informedtec 504810 are 62.15 and 79.5 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 66.76 | | Monthly Target 3 | 74.88 | | Monthly Target 4 | 84.11 | | Monthly Target 5 | 92.23 |
Monthly price and volumes Informedtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.99 (-2.35%) |
77.82 |
65.65 - 83.00 |
0.4161 times |
Thu 31 July 2025 |
77.82 (1.85%) |
81.30 |
66.66 - 83.09 |
0.4341 times |
Mon 30 June 2025 |
76.41 (21.09%) |
63.10 |
61.75 - 92.99 |
0.9422 times |
Fri 30 May 2025 |
63.10 (4.07%) |
61.10 |
58.50 - 69.50 |
0.2921 times |
Wed 30 April 2025 |
60.63 (-1.41%) |
61.20 |
59.65 - 71.40 |
0.2159 times |
Fri 28 March 2025 |
61.50 (-13.38%) |
79.84 |
54.00 - 79.90 |
0.9341 times |
Fri 28 February 2025 |
71.00 (-37.17%) |
96.10 |
69.55 - 115.90 |
0.9324 times |
Fri 31 January 2025 |
113.00 (-12.71%) |
136.20 |
98.00 - 140.00 |
2.3227 times |
Tue 31 December 2024 |
129.45 (29.17%) |
107.00 |
93.00 - 129.45 |
2.6979 times |
Fri 29 November 2024 |
100.22 (0.42%) |
103.90 |
94.41 - 114.00 |
0.8125 times |
Thu 31 October 2024 |
99.80 (10.29%) |
93.00 |
89.23 - 114.00 |
1.4988 times |
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value | | 5 day DMA | 72.99 | | 12 day DMA | 73.24 | | 20 day DMA | 74.89 | | 35 day DMA | 74.9 | | 50 day DMA | 75.02 | | 100 day DMA | 69.49 | | 150 day DMA | 76.88 | | 200 day DMA | 84.58 | EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.62 | 72.43 | 72.64 | | 12 day EMA | 73.8 | 73.4 | 73.66 | | 20 day EMA | 74.14 | 73.94 | 74.14 | | 35 day EMA | 74.18 | 74.07 | 74.19 | | 50 day EMA | 74.06 | 73.98 | 74.06 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.99 | 72.71 | 73.04 | | 12 day SMA | 73.24 | 73.36 | 73.86 | | 20 day SMA | 74.89 | 74.99 | 75.14 | | 35 day SMA | 74.9 | 74.87 | 75.07 | | 50 day SMA | 75.02 | 74.84 | 74.72 | | 100 day SMA | 69.49 | 69.35 | 69.23 | | 150 day SMA | 76.88 | 77.2 | 77.54 | | 200 day SMA | 84.58 | 84.7 | 84.85 |
|
|
