Login or Join
HomepageInvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec
Strong Daily Stock price targets for InvestPrec 504786 are 969.15 and 1037.85
| Daily Target 1 | 953.62 |
| Daily Target 2 | 984.68 |
| Daily Target 3 | 1022.3166666667 |
| Daily Target 4 | 1053.38 |
| Daily Target 5 | 1091.02 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.75 (-1.17%) | 1032.85 | 991.25 - 1059.95 | 0.6548 times | Tue 28 July 2026 | 1027.75 (2.52%) | 1000.00 | 975.00 - 1040.00 | 0.9288 times | Mon 27 July 2026 | 1002.50 (1.91%) | 985.00 | 934.60 - 1026.00 | 0.7712 times | Fri 24 July 2026 | 983.75 (4.19%) | 948.85 | 890.00 - 995.00 | 1.699 times | Thu 23 July 2026 | 944.15 (1.91%) | 926.50 | 920.65 - 972.00 | 1.5074 times | Wed 22 July 2026 | 926.50 (4.14%) | 889.75 | 885.00 - 976.05 | 3.3385 times | Tue 21 July 2026 | 889.70 (7.17%) | 830.00 | 830.00 - 895.15 | 0.694 times | Mon 20 July 2026 | 830.20 (-1.11%) | 836.00 | 818.65 - 840.00 | 0.0984 times | Fri 17 July 2026 | 839.50 (2.73%) | 815.00 | 815.00 - 843.00 | 0.155 times | Thu 16 July 2026 | 817.20 (-0.4%) | 809.10 | 799.75 - 819.00 | 0.153 times | Wed 15 July 2026 | 820.50 (2.38%) | 799.05 | 799.05 - 821.45 | 0.1089 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 975.18 and 1100.53
| Weekly Target 1 | 878.08 |
| Weekly Target 2 | 946.92 |
| Weekly Target 3 | 1003.4333333333 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1128.78 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.75 (3.25%) | 985.00 | 934.60 - 1059.95 | 0.7891 times | Fri 24 July 2026 | 983.75 (17.18%) | 836.00 | 818.65 - 995.00 | 2.4589 times | Fri 17 July 2026 | 839.50 (4.98%) | 805.90 | 796.05 - 843.00 | 0.401 times | Fri 10 July 2026 | 799.65 (-7%) | 799.10 | 770.00 - 818.00 | 0.8802 times | Fri 03 July 2026 | 859.85 (4.43%) | 822.95 | 797.40 - 874.00 | 1.1453 times | Thu 25 June 2026 | 823.35 (12.04%) | 757.95 | 710.30 - 844.00 | 1.4343 times | Fri 19 June 2026 | 734.85 (17.49%) | 625.40 | 609.50 - 750.00 | 1.7051 times | Fri 12 June 2026 | 625.45 (4.18%) | 592.15 | 580.00 - 630.00 | 0.4602 times | Fri 05 June 2026 | 600.35 (-4.2%) | 613.05 | 585.00 - 628.50 | 0.4245 times | Fri 29 May 2026 | 626.65 (-0.42%) | 609.00 | 600.00 - 644.00 | 0.3014 times | Fri 22 May 2026 | 629.30 (2.56%) | 600.00 | 586.00 - 653.30 | 0.5517 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 892.88 and 1182.83
| Monthly Target 1 | 658.62 |
| Monthly Target 2 | 837.18 |
| Monthly Target 3 | 948.56666666667 |
| Monthly Target 4 | 1127.13 |
| Monthly Target 5 | 1238.52 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1015.75 (20.28%) | 844.50 | 770.00 - 1059.95 | 0.6806 times | Tue 30 June 2026 | 844.50 (34.76%) | 613.05 | 580.00 - 858.50 | 0.6204 times | Fri 29 May 2026 | 626.65 (4.55%) | 607.95 | 553.70 - 665.00 | 0.3908 times | Thu 30 April 2026 | 599.35 (19.18%) | 525.95 | 505.50 - 712.00 | 1.6483 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 0.8878 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 1.6279 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.8387 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.115 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7761 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.4143 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6758 times |
Indicator Analysis of InvestPrec
Please login to view indicator analysis. or View indicator analysis of InvestPrec 504786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 994.78 |
| 12 day DMA | 908.24 |
| 20 day DMA | 872.19 |
| 35 day DMA | 798.53 |
| 50 day DMA | 742.28 |
| 100 day DMA | 654.97 |
| 150 day DMA | 607.66 |
| 200 day DMA | 579.96 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.76 | 976.76 | 951.27 |
| 12 day EMA | 930.62 | 915.15 | 894.69 |
| 20 day EMA | 884.71 | 870.92 | 854.42 |
| 35 day EMA | 817.17 | 805.48 | 792.39 |
| 50 day EMA | 758.11 | 747.6 | 736.17 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.78 | 976.93 | 949.32 |
| 12 day SMA | 908.24 | 890.5 | 871.49 |
| 20 day SMA | 872.19 | 863.63 | 854.1 |
| 35 day SMA | 798.53 | 786.58 | 774.37 |
| 50 day SMA | 742.28 | 734.23 | 726.18 |
| 100 day SMA | 654.97 | 650.17 | 645.4 |
| 150 day SMA | 607.66 | 604.13 | 600.54 |
| 200 day SMA | 579.96 | 576.98 | 573.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.