InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec Strong Daily Stock price targets for InvestPrec 504786 are 499.1 and 516.55 | Daily Target 1 | 495.47 | | Daily Target 2 | 502.73 | | Daily Target 3 | 512.91666666667 | | Daily Target 4 | 520.18 | | Daily Target 5 | 530.37 |
Daily price and volume Invest Prec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
510.00 (-2.5%) |
523.10 |
505.65 - 523.10 |
1.4196 times |
Thu 30 October 2025 |
523.10 (0.23%) |
505.10 |
505.05 - 523.90 |
0.4466 times |
Wed 29 October 2025 |
521.90 (-0.15%) |
528.00 |
513.55 - 528.00 |
0.4386 times |
Tue 28 October 2025 |
522.70 (0.31%) |
529.00 |
509.10 - 529.00 |
0.92 times |
Mon 27 October 2025 |
521.10 (-0.12%) |
513.25 |
511.25 - 524.95 |
0.5073 times |
Thu 23 October 2025 |
521.70 (1.79%) |
525.00 |
513.00 - 531.70 |
1.3785 times |
Tue 21 October 2025 |
512.55 (1.4%) |
505.00 |
505.00 - 513.00 |
0.9861 times |
Mon 20 October 2025 |
505.45 (0.42%) |
505.00 |
503.35 - 511.00 |
1.5473 times |
Fri 17 October 2025 |
503.35 (2.22%) |
495.05 |
495.00 - 505.00 |
0.5549 times |
Thu 16 October 2025 |
492.40 (0.66%) |
485.10 |
485.10 - 512.70 |
1.8011 times |
Wed 15 October 2025 |
489.15 (-1.38%) |
496.00 |
481.00 - 496.00 |
0.1993 times |
Weekly price and charts InvestPrec Strong weekly Stock price targets for InvestPrec 504786 are 495.55 and 519.5 | Weekly Target 1 | 490.73 | | Weekly Target 2 | 500.37 | | Weekly Target 3 | 514.68333333333 | | Weekly Target 4 | 524.32 | | Weekly Target 5 | 538.63 |
Weekly price and volumes for Invest Prec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
510.00 (-2.24%) |
513.25 |
505.05 - 529.00 |
0.8885 times |
Thu 23 October 2025 |
521.70 (3.65%) |
505.00 |
503.35 - 531.70 |
0.9314 times |
Fri 17 October 2025 |
503.35 (0.76%) |
500.85 |
480.10 - 512.70 |
1.1374 times |
Fri 10 October 2025 |
499.55 (19.95%) |
412.10 |
397.15 - 550.00 |
3.3345 times |
Fri 03 October 2025 |
416.45 (-3.13%) |
416.00 |
402.00 - 434.75 |
0.4577 times |
Fri 26 September 2025 |
429.90 (-8.35%) |
469.05 |
420.00 - 475.00 |
0.8924 times |
Fri 19 September 2025 |
469.05 (3.69%) |
452.50 |
425.05 - 475.00 |
0.8001 times |
Fri 12 September 2025 |
452.35 (-1.43%) |
458.90 |
433.00 - 465.00 |
0.4076 times |
Fri 05 September 2025 |
458.90 (-1.8%) |
471.50 |
442.00 - 488.00 |
0.8064 times |
Fri 29 August 2025 |
467.30 (-2.61%) |
457.10 |
450.00 - 480.00 |
0.344 times |
Fri 22 August 2025 |
479.80 (1.04%) |
484.95 |
452.30 - 485.00 |
0.3784 times |
Monthly price and charts InvestPrec Strong monthly Stock price targets for InvestPrec 504786 are 453.58 and 606.43 | Monthly Target 1 | 332.87 | | Monthly Target 2 | 421.43 | | Monthly Target 3 | 485.71666666667 | | Monthly Target 4 | 574.28 | | Monthly Target 5 | 638.57 |
Monthly price and volumes Invest Prec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
510.00 (20.4%) |
434.75 |
397.15 - 550.00 |
1.3934 times |
Tue 30 September 2025 |
423.60 (-9.35%) |
471.50 |
402.00 - 488.00 |
0.6659 times |
Fri 29 August 2025 |
467.30 (-5.69%) |
499.90 |
450.00 - 518.00 |
0.4341 times |
Thu 31 July 2025 |
495.50 (-9.59%) |
522.00 |
473.15 - 577.00 |
1.3081 times |
Mon 30 June 2025 |
548.05 (-42.96%) |
979.80 |
522.00 - 1100.00 |
1.0648 times |
Fri 30 May 2025 |
960.80 (21.94%) |
808.00 |
747.25 - 1019.90 |
1.4918 times |
Wed 30 April 2025 |
787.90 (12.33%) |
699.00 |
699.00 - 833.90 |
0.8858 times |
Fri 28 March 2025 |
701.40 (14.16%) |
630.10 |
558.00 - 722.15 |
1.2638 times |
Fri 28 February 2025 |
614.40 (-25.88%) |
801.90 |
609.90 - 827.00 |
0.8522 times |
Fri 31 January 2025 |
828.90 (-12.57%) |
947.90 |
791.00 - 960.00 |
0.6402 times |
Tue 31 December 2024 |
948.10 (15.06%) |
818.00 |
776.00 - 997.80 |
1.0191 times |
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value | | 5 day DMA | 519.76 | | 12 day DMA | 509.95 | | 20 day DMA | 490.13 | | 35 day DMA | 471.2 | | 50 day DMA | 468.87 | | 100 day DMA | 557.43 | | 150 day DMA | 642.16 | | 200 day DMA | 675.03 | EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.55 | 519.82 | 518.18 | | 12 day EMA | 507.83 | 507.44 | 504.59 | | 20 day EMA | 496.79 | 495.4 | 492.48 | | 35 day EMA | 486.34 | 484.95 | 482.7 | | 50 day EMA | 475.22 | 473.8 | 471.79 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.76 | 522.1 | 519.99 | | 12 day SMA | 509.95 | 508.91 | 506.95 | | 20 day SMA | 490.13 | 485.81 | 480.32 | | 35 day SMA | 471.2 | 469.43 | 467.4 | | 50 day SMA | 468.87 | 468.17 | 467.2 | | 100 day SMA | 557.43 | 562.18 | 566.88 | | 150 day SMA | 642.16 | 642.73 | 643.2 | | 200 day SMA | 675.03 | 677.27 | 679.4 |
|
|
