Login or Join
HomepageInvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec
Strong Daily Stock price targets for InvestPrec 504786 are 539.65 and 559.5
| Daily Target 1 | 524.57 |
| Daily Target 2 | 534.88 |
| Daily Target 3 | 544.41666666667 |
| Daily Target 4 | 554.73 |
| Daily Target 5 | 564.27 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (0.35%) | 545.00 | 534.10 - 553.95 | 0.1695 times | Thu 19 February 2026 | 543.30 (-1.55%) | 579.00 | 533.00 - 579.00 | 0.3941 times | Wed 18 February 2026 | 551.85 (1.62%) | 554.90 | 545.00 - 554.95 | 0.3437 times | Tue 17 February 2026 | 543.05 (-0.22%) | 544.00 | 541.30 - 554.90 | 0.2733 times | Mon 16 February 2026 | 544.25 (0.08%) | 565.00 | 535.00 - 575.00 | 0.6911 times | Fri 13 February 2026 | 543.80 (-4.4%) | 570.05 | 541.00 - 570.05 | 0.6657 times | Thu 12 February 2026 | 568.80 (-1%) | 574.55 | 537.25 - 610.00 | 1.0454 times | Wed 11 February 2026 | 574.55 (-1.61%) | 597.00 | 560.15 - 600.00 | 0.5508 times | Tue 10 February 2026 | 583.95 (15.04%) | 511.05 | 496.20 - 599.40 | 3.4948 times | Mon 09 February 2026 | 507.60 (2.95%) | 499.00 | 485.70 - 508.50 | 2.3717 times | Fri 06 February 2026 | 493.05 (0%) | 493.05 | 481.60 - 501.00 | 0.3064 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 516.1 and 562.1
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 525.8 |
| Weekly Target 3 | 552.4 |
| Weekly Target 4 | 571.8 |
| Weekly Target 5 | 598.4 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (0.26%) | 565.00 | 533.00 - 579.00 | 0.7217 times | Fri 13 February 2026 | 543.80 (10.29%) | 499.00 | 485.70 - 610.00 | 3.134 times | Fri 06 February 2026 | 493.05 (1.08%) | 477.00 | 470.00 - 507.00 | 0.8948 times | Fri 30 January 2026 | 487.80 (-1.99%) | 486.05 | 471.00 - 548.90 | 0.5869 times | Fri 23 January 2026 | 497.70 (-1.74%) | 509.45 | 475.50 - 518.50 | 0.6582 times | Fri 16 January 2026 | 506.50 (-0.63%) | 510.00 | 490.00 - 519.00 | 0.4363 times | Fri 09 January 2026 | 509.70 (1.89%) | 514.95 | 494.50 - 522.80 | 0.5061 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 2.2036 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.5254 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.3332 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.3618 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 507.6 and 647.6
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 541.73333333333 |
| Monthly Target 4 | 613.47 |
| Monthly Target 5 | 681.73 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.20 (11.77%) | 477.00 | 470.00 - 610.00 | 1.3816 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.7872 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0464 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7284 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3273 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6343 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4135 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.246 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0143 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.4211 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.8438 times |
Indicator Analysis of InvestPrec
Please login to view indicator analysis. or View indicator analysis of InvestPrec 504786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 545.53 |
| 12 day DMA | 541.04 |
| 20 day DMA | 519.47 |
| 35 day DMA | 513.46 |
| 50 day DMA | 508.84 |
| 100 day DMA | 500.05 |
| 150 day DMA | 494 |
| 200 day DMA | 578.24 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.94 | 546.31 | 547.82 |
| 12 day EMA | 538.4 | 537.16 | 536.04 |
| 20 day EMA | 529.29 | 527.62 | 525.97 |
| 35 day EMA | 519.32 | 517.8 | 516.3 |
| 50 day EMA | 511.27 | 509.89 | 508.53 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.53 | 545.25 | 550.35 |
| 12 day SMA | 541.04 | 536.78 | 533.09 |
| 20 day SMA | 519.47 | 517.09 | 514.87 |
| 35 day SMA | 513.46 | 512.6 | 512.33 |
| 50 day SMA | 508.84 | 507.77 | 506.81 |
| 100 day SMA | 500.05 | 498.97 | 498.05 |
| 150 day SMA | 494 | 493.84 | 493.53 |
| 200 day SMA | 578.24 | 579.4 | 580.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.