Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 885.98 and 974.03
| Daily Target 1 | 812.6 |
| Daily Target 2 | 871.3 |
| Daily Target 3 | 900.65 |
| Daily Target 4 | 959.35 |
| Daily Target 5 | 988.7 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 930.00 (4.94%) | 841.95 | 841.95 - 930.00 | 2.0727 times | Thu 07 May 2026 | 886.25 (-4.1%) | 877.95 | 877.95 - 924.15 | 4.904 times | Wed 06 May 2026 | 924.15 (-5%) | 924.15 | 924.15 - 924.15 | 0.0426 times | Tue 05 May 2026 | 972.75 (-5%) | 972.75 | 972.75 - 972.75 | 0.0713 times | Mon 04 May 2026 | 1023.90 (-5%) | 1023.90 | 1023.90 - 1056.20 | 1.3424 times | Thu 30 April 2026 | 1077.75 (-2%) | 1077.75 | 1077.75 - 1077.75 | 0.0045 times | Wed 29 April 2026 | 1099.70 (-2%) | 1099.70 | 1099.70 - 1099.70 | 1.527 times | Tue 28 April 2026 | 1122.10 (-2%) | 1122.10 | 1122.10 - 1122.10 | 0.0023 times | Mon 27 April 2026 | 1144.95 (-2%) | 1144.95 | 1144.95 - 1144.95 | 0.0242 times | Fri 24 April 2026 | 1168.30 (-2%) | 1168.30 | 1168.30 - 1168.30 | 0.0091 times | Thu 23 April 2026 | 1192.10 (-2%) | 1192.10 | 1192.10 - 1192.10 | 0.02 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 778.85 and 993.1
| Weekly Target 1 | 728.47 |
| Weekly Target 2 | 829.23 |
| Weekly Target 3 | 942.71666666667 |
| Weekly Target 4 | 1043.48 |
| Weekly Target 5 | 1156.97 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.1916 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4049 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0163 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0116 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 0.9075 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2144 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.7261 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 2.937 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.5568 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0339 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.3216 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 778.85 and 993.1
| Monthly Target 1 | 728.47 |
| Monthly Target 2 | 829.23 |
| Monthly Target 3 | 942.71666666667 |
| Monthly Target 4 | 1043.48 |
| Monthly Target 5 | 1156.97 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 0.3325 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2337 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9512 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2176 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5407 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6262 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.7936 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0288 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9587 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.317 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4141 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 947.41 |
| 12 day DMA | 1063.2 |
| 20 day DMA | 1168.55 |
| 35 day DMA | 1244.84 |
| 50 day DMA | 1286.28 |
| 100 day DMA | 1441.59 |
| 150 day DMA | 1647.44 |
| 200 day DMA | 1530.62 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.25 | 967.88 | 1008.69 |
| 12 day EMA | 1047.94 | 1069.38 | 1102.66 |
| 20 day EMA | 1122.02 | 1142.22 | 1169.15 |
| 35 day EMA | 1206.35 | 1222.62 | 1242.42 |
| 50 day EMA | 1276.7 | 1290.85 | 1307.36 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.41 | 976.96 | 1019.65 |
| 12 day SMA | 1063.2 | 1089.13 | 1120.82 |
| 20 day SMA | 1168.55 | 1190.55 | 1213.56 |
| 35 day SMA | 1244.84 | 1254.24 | 1265.61 |
| 50 day SMA | 1286.28 | 1298.12 | 1311.46 |
| 100 day SMA | 1441.59 | 1452.62 | 1464.5 |
| 150 day SMA | 1647.44 | 1652.35 | 1657.34 |
| 200 day SMA | 1530.62 | 1530.26 | 1530.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.