IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai Strong Daily Stock price targets for IndLinkchai 504746 are 1314.03 and 1314.08 | Daily Target 1 | 1313.98 | | Daily Target 2 | 1314.02 | | Daily Target 3 | 1314.0333333333 | | Daily Target 4 | 1314.07 | | Daily Target 5 | 1314.08 |
Daily price and volume Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1314.05 (2%) |
1314.00 |
1314.00 - 1314.05 |
0.0342 times |
Thu 28 August 2025 |
1288.30 (0%) |
1314.05 |
1288.30 - 1314.05 |
3.065 times |
Tue 26 August 2025 |
1288.30 (2%) |
1288.30 |
1288.30 - 1288.30 |
0.566 times |
Mon 25 August 2025 |
1263.05 (2%) |
1263.00 |
1263.00 - 1263.05 |
0.613 times |
Fri 22 August 2025 |
1238.30 (-2%) |
1238.30 |
1238.30 - 1285.00 |
0.8409 times |
Thu 21 August 2025 |
1263.55 (2%) |
1263.55 |
1257.25 - 1263.55 |
0.3897 times |
Wed 20 August 2025 |
1238.80 (-2%) |
1238.80 |
1238.80 - 1289.30 |
2.1203 times |
Tue 19 August 2025 |
1264.05 (2%) |
1264.05 |
1264.05 - 1264.05 |
1.7161 times |
Mon 18 August 2025 |
1239.30 (2%) |
1239.30 |
1239.30 - 1239.30 |
0.1647 times |
Thu 14 August 2025 |
1215.00 (2%) |
1167.40 |
1167.40 - 1215.00 |
0.4901 times |
Wed 13 August 2025 |
1191.20 (2%) |
1191.20 |
1144.50 - 1191.20 |
1.6041 times |
Weekly price and charts IndLinkchai Strong weekly Stock price targets for IndLinkchai 504746 are 1288.53 and 1339.58 | Weekly Target 1 | 1245.98 | | Weekly Target 2 | 1280.02 | | Weekly Target 3 | 1297.0333333333 | | Weekly Target 4 | 1331.07 | | Weekly Target 5 | 1348.08 |
Weekly price and volumes for Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1314.05 (6.12%) |
1263.00 |
1263.00 - 1314.05 |
1.4916 times |
Fri 22 August 2025 |
1238.30 (1.92%) |
1239.30 |
1238.30 - 1289.30 |
1.824 times |
Thu 14 August 2025 |
1215.00 (14.7%) |
1112.25 |
1112.25 - 1215.00 |
0.7841 times |
Fri 08 August 2025 |
1059.30 (27.61%) |
871.60 |
871.60 - 1059.30 |
0.1622 times |
Fri 01 August 2025 |
830.10 (-3.73%) |
845.10 |
828.20 - 864.00 |
1.3905 times |
Fri 25 July 2025 |
862.30 (4.62%) |
840.70 |
840.35 - 892.05 |
0.373 times |
Fri 18 July 2025 |
824.25 (-5.91%) |
858.50 |
791.95 - 858.50 |
1.9902 times |
Fri 11 July 2025 |
876.00 (-5.91%) |
949.60 |
876.00 - 949.60 |
0.5243 times |
Fri 04 July 2025 |
931.00 (10.39%) |
860.20 |
859.90 - 931.00 |
1.3996 times |
Fri 27 June 2025 |
843.35 (12.59%) |
779.25 |
779.25 - 843.35 |
0.0607 times |
Thu 19 June 2025 |
749.05 (8.23%) |
692.10 |
679.00 - 749.05 |
0.7847 times |
Monthly price and charts IndLinkchai Strong monthly Stock price targets for IndLinkchai 504746 are 1072.08 and 1556.03 | Monthly Target 1 | 668.78 | | Monthly Target 2 | 991.42 | | Monthly Target 3 | 1152.7333333333 | | Monthly Target 4 | 1475.37 | | Monthly Target 5 | 1636.68 |
Monthly price and volumes Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1314.05 (55.14%) |
863.90 |
830.10 - 1314.05 |
1.9704 times |
Thu 31 July 2025 |
847.00 (-1.53%) |
877.40 |
791.95 - 949.60 |
2.5737 times |
Mon 30 June 2025 |
860.20 (51.44%) |
579.35 |
579.35 - 860.20 |
1.416 times |
Fri 30 May 2025 |
568.00 (108.06%) |
286.00 |
286.00 - 568.00 |
1.4421 times |
Wed 30 April 2025 |
273.00 (36.5%) |
200.00 |
190.00 - 273.00 |
1.6599 times |
Fri 28 March 2025 |
200.00 (21.21%) |
156.75 |
156.75 - 224.20 |
0.6629 times |
Mon 24 February 2025 |
165.00 (-17.66%) |
191.00 |
165.00 - 200.00 |
0.0474 times |
Mon 27 January 2025 |
200.40 (-9.73%) |
222.00 |
200.40 - 222.00 |
0.0167 times |
Mon 30 December 2024 |
222.00 (2.83%) |
207.00 |
207.00 - 222.50 |
0.197 times |
Mon 25 November 2024 |
215.90 (4.81%) |
216.00 |
206.00 - 216.00 |
0.0138 times |
Mon 28 October 2024 |
206.00 (-0.1%) |
195.95 |
195.95 - 206.00 |
0.0238 times |
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value | | 5 day DMA | 1278.4 | | 12 day DMA | 1247.65 | | 20 day DMA | 1128.85 | | 35 day DMA | 1009.77 | | 50 day DMA | 962.98 | | 100 day DMA | 689.58 | | 150 day DMA | 525.73 | | 200 day DMA | 654.37 | EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1283.74 | 1268.59 | 1258.74 | | 12 day EMA | 1224.65 | 1208.4 | 1193.88 | | 20 day EMA | 1155.71 | 1139.05 | 1123.35 | | 35 day EMA | 1065.45 | 1050.81 | 1036.83 | | 50 day EMA | 972.43 | 958.49 | 945.03 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.4 | 1268.3 | 1258.4 | | 12 day SMA | 1247.65 | 1230.83 | 1211.75 | | 20 day SMA | 1128.85 | 1105.52 | 1082.65 | | 35 day SMA | 1009.77 | 998.29 | 988.07 | | 50 day SMA | 962.98 | 951.1 | 939.45 | | 100 day SMA | 689.58 | 678.48 | 667.73 | | 150 day SMA | 525.73 | 518.28 | 511 | | 200 day SMA | 654.37 | 653.81 | 653.09 |
|
|
