Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 420.98 and 463.08
| Daily Target 1 | 385.92 |
| Daily Target 2 | 413.93 |
| Daily Target 3 | 428.01666666667 |
| Daily Target 4 | 456.03 |
| Daily Target 5 | 470.12 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 441.95 (4.96%) | 411.00 | 400.00 - 442.10 | 1.3633 times | Mon 24 August 2026 | 421.05 (-5%) | 421.50 | 421.05 - 442.00 | 0.9663 times | Fri 21 August 2026 | 443.20 (-4.99%) | 457.50 | 443.20 - 462.15 | 2.5924 times | Thu 20 August 2026 | 466.50 (-2.92%) | 490.00 | 456.55 - 502.50 | 1.5722 times | Wed 19 August 2026 | 480.55 (-0.36%) | 505.00 | 480.00 - 506.00 | 0.5393 times | Tue 18 August 2026 | 482.30 (-4.07%) | 524.55 | 478.60 - 524.55 | 0.511 times | Mon 17 August 2026 | 502.75 (-3.74%) | 517.50 | 496.20 - 540.90 | 0.5302 times | Fri 14 August 2026 | 522.30 (0.25%) | 525.90 | 517.50 - 546.95 | 1.0667 times | Thu 13 August 2026 | 521.00 (0.49%) | 518.45 | 492.55 - 536.90 | 0.3659 times | Wed 12 August 2026 | 518.45 (-4.99%) | 518.45 | 518.45 - 571.80 | 0.4927 times | Tue 11 August 2026 | 545.70 (-5%) | 562.25 | 545.70 - 562.25 | 0.4809 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 420.98 and 463.08
| Weekly Target 1 | 385.92 |
| Weekly Target 2 | 413.93 |
| Weekly Target 3 | 428.01666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 470.12 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 441.95 (-0.28%) | 421.50 | 400.00 - 442.10 | 0.3277 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.8082 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.4 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 1.1539 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 1.0444 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 1.2438 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 3.4254 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.8014 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.6296 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1656 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.4239 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 298.48 and 543.48
| Monthly Target 1 | 250.65 |
| Monthly Target 2 | 346.3 |
| Monthly Target 3 | 495.65 |
| Monthly Target 4 | 591.3 |
| Monthly Target 5 | 740.65 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 441.95 (-21.09%) | 578.00 | 400.00 - 645.00 | 0.3551 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 0.8982 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2737 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.2269 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2661 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.0831 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2478 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.6157 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.7131 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.3201 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3103 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 450.65 |
| 12 day DMA | 493.35 |
| 20 day DMA | 525.83 |
| 35 day DMA | 592.28 |
| 50 day DMA | 664.22 |
| 100 day DMA | 860.43 |
| 150 day DMA | 1054.36 |
| 200 day DMA | 1286.95 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.52 | 456.31 | 473.93 |
| 12 day EMA | 487.04 | 495.24 | 508.73 |
| 20 day EMA | 522.75 | 531.25 | 542.84 |
| 35 day EMA | 595.19 | 604.21 | 614.99 |
| 50 day EMA | 662.01 | 670.99 | 681.19 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.65 | 458.72 | 475.06 |
| 12 day SMA | 493.35 | 505.83 | 520.98 |
| 20 day SMA | 525.83 | 528.31 | 532.14 |
| 35 day SMA | 592.28 | 602.99 | 613.88 |
| 50 day SMA | 664.22 | 673.37 | 682.87 |
| 100 day SMA | 860.43 | 869.86 | 879.78 |
| 150 day SMA | 1054.36 | 1061.31 | 1067.92 |
| 200 day SMA | 1286.95 | 1293.08 | 1299.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.