IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai Strong Daily Stock price targets for IndLinkchai 504746 are 218.1 and 238.85 | Daily Target 1 | 211.83 | | Daily Target 2 | 224.37 | | Daily Target 3 | 232.58333333333 | | Daily Target 4 | 245.12 | | Daily Target 5 | 253.33 |
Daily price and volume Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
236.90 (7.51%) |
237.20 |
220.05 - 240.80 |
2.0638 times |
| Wed 02 April 2025 |
220.35 (4.98%) |
219.80 |
219.80 - 220.35 |
0.5704 times |
| Tue 01 April 2025 |
209.90 (4.95%) |
200.00 |
190.00 - 209.90 |
0.4203 times |
| Fri 28 March 2025 |
200.00 (-1.67%) |
200.00 |
200.00 - 200.00 |
0.0038 times |
| Tue 25 March 2025 |
203.40 (-4.53%) |
222.80 |
203.40 - 222.80 |
0.4165 times |
| Mon 24 March 2025 |
213.05 (4.98%) |
213.05 |
213.05 - 213.05 |
0.0225 times |
| Fri 21 March 2025 |
202.95 (-4.99%) |
224.20 |
202.95 - 224.20 |
0.1388 times |
| Thu 20 March 2025 |
213.60 (4.73%) |
214.00 |
212.00 - 214.00 |
0.7917 times |
| Wed 19 March 2025 |
203.95 (4.62%) |
203.95 |
203.95 - 203.95 |
0.1876 times |
| Tue 18 March 2025 |
194.95 (2.39%) |
199.00 |
181.00 - 199.00 |
5.3846 times |
| Mon 17 March 2025 |
190.40 (4.99%) |
190.40 |
174.90 - 190.40 |
18.9719 times |
Weekly price and charts IndLinkchai Strong weekly Stock price targets for IndLinkchai 504746 are 213.45 and 264.25 | Weekly Target 1 | 171.77 | | Weekly Target 2 | 204.33 | | Weekly Target 3 | 222.56666666667 | | Weekly Target 4 | 255.13 | | Weekly Target 5 | 273.37 |
Weekly price and volumes for Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
236.90 (18.45%) |
200.00 |
190.00 - 240.80 |
0.9573 times |
| Fri 28 March 2025 |
200.00 (-1.45%) |
213.05 |
200.00 - 222.80 |
0.1388 times |
| Fri 21 March 2025 |
202.95 (11.91%) |
190.40 |
174.90 - 224.20 |
7.9842 times |
| Thu 13 March 2025 |
181.35 (15.69%) |
164.55 |
164.55 - 181.35 |
0.2999 times |
| Mon 03 March 2025 |
156.75 (-5%) |
156.75 |
156.75 - 156.75 |
0.0059 times |
| Mon 24 February 2025 |
165.00 (-4.32%) |
165.00 |
165.00 - 165.00 |
0.1176 times |
| Mon 17 February 2025 |
172.45 (-4.99%) |
172.45 |
172.45 - 172.45 |
0.1176 times |
| Mon 10 February 2025 |
181.50 (-4.97%) |
199.00 |
181.50 - 200.00 |
0.361 times |
| Mon 03 February 2025 |
191.00 (-4.69%) |
191.00 |
191.00 - 191.00 |
0.0059 times |
| Mon 27 January 2025 |
200.40 (-4.98%) |
200.40 |
200.40 - 200.40 |
0.0118 times |
| Mon 20 January 2025 |
210.90 (-5%) |
210.90 |
210.90 - 210.90 |
0.0588 times |
Monthly price and charts IndLinkchai Strong monthly Stock price targets for IndLinkchai 504746 are 213.45 and 264.25 | Monthly Target 1 | 171.77 | | Monthly Target 2 | 204.33 | | Monthly Target 3 | 222.56666666667 | | Monthly Target 4 | 255.13 | | Monthly Target 5 | 273.37 |
Monthly price and volumes Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
236.90 (18.45%) |
200.00 |
190.00 - 240.80 |
0.4727 times |
| Fri 28 March 2025 |
200.00 (21.21%) |
156.75 |
156.75 - 224.20 |
4.162 times |
| Mon 24 February 2025 |
165.00 (-17.66%) |
191.00 |
165.00 - 200.00 |
0.2973 times |
| Mon 27 January 2025 |
200.40 (-9.73%) |
222.00 |
200.40 - 222.00 |
0.1051 times |
| Mon 30 December 2024 |
222.00 (2.83%) |
207.00 |
207.00 - 222.50 |
1.2369 times |
| Mon 25 November 2024 |
215.90 (4.81%) |
216.00 |
206.00 - 216.00 |
0.0865 times |
| Mon 28 October 2024 |
206.00 (-0.1%) |
195.95 |
195.95 - 206.00 |
0.1492 times |
| Mon 30 September 2024 |
206.20 (14.27%) |
171.45 |
162.90 - 206.55 |
1.6725 times |
| Mon 26 August 2024 |
180.45 (-5.03%) |
185.00 |
180.45 - 199.35 |
0.7433 times |
| Mon 22 July 2024 |
190.00 (-9.52%) |
199.90 |
190.00 - 208.85 |
1.0743 times |
| Tue 18 June 2024 |
210.00 (1.57%) |
206.75 |
206.75 - 217.05 |
0.9146 times |
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value | | 5 day DMA | 214.11 | | 12 day DMA | 205.9 | | 20 day DMA | 193.76 | | 35 day DMA | 202.5 | | 50 day DMA | 198.6 | | 100 day DMA | 574.12 | | 150 day DMA | 730.33 | | 200 day DMA | 726.67 | EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.09 | 210.19 | 205.11 | | 12 day EMA | 208.35 | 203.16 | 200.04 | | 20 day EMA | 203.91 | 200.44 | 198.34 | | 35 day EMA | 200.07 | 197.9 | 196.58 | | 50 day EMA | 200.95 | 199.48 | 198.63 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.11 | 209.34 | 205.86 | | 12 day SMA | 205.9 | 200.55 | 195.9 | | 20 day SMA | 193.76 | 192.46 | 192.54 | | 35 day SMA | 202.5 | 201.64 | 200.96 | | 50 day SMA | 198.6 | 198.21 | 197.94 | | 100 day SMA | 574.12 | 585.67 | 597.38 | | 150 day SMA | 730.33 | 734.13 | 738.33 | | 200 day SMA | 726.67 | 727.53 | 728.58 |
|
|
