IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai Strong Daily Stock price targets for IndLinkchai 504746 are 2440 and 2440 | Daily Target 1 | 2440 | | Daily Target 2 | 2440 | | Daily Target 3 | 2440 | | Daily Target 4 | 2440 | | Daily Target 5 | 2440 |
Daily price and volume Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2440.00 (2%) |
2440.00 |
2440.00 - 2440.00 |
0.0123 times |
Thu 13 November 2025 |
2392.20 (2%) |
2302.00 |
2301.00 - 2392.20 |
0.4082 times |
Wed 12 November 2025 |
2345.30 (5%) |
2345.30 |
2345.30 - 2345.30 |
0.0049 times |
Tue 11 November 2025 |
2233.65 (5%) |
2233.65 |
2233.65 - 2233.65 |
0.0168 times |
Mon 10 November 2025 |
2127.30 (5%) |
2127.00 |
2127.00 - 2127.30 |
0.0375 times |
Fri 07 November 2025 |
2026.00 (5%) |
2026.00 |
2026.00 - 2026.00 |
0.0328 times |
Thu 06 November 2025 |
1929.55 (5%) |
1840.00 |
1830.00 - 1929.55 |
1.4436 times |
Tue 04 November 2025 |
1837.70 (5%) |
1837.70 |
1676.00 - 1837.70 |
6.0671 times |
Mon 03 November 2025 |
1750.20 (5%) |
1700.50 |
1675.00 - 1750.20 |
0.4868 times |
Fri 31 October 2025 |
1666.90 (-2%) |
1734.90 |
1666.90 - 1734.90 |
1.49 times |
Thu 30 October 2025 |
1700.90 (-2%) |
1770.30 |
1700.90 - 1770.30 |
2.2492 times |
Weekly price and charts IndLinkchai Strong weekly Stock price targets for IndLinkchai 504746 are 2283.5 and 2596.5 | Weekly Target 1 | 2022.67 | | Weekly Target 2 | 2231.33 | | Weekly Target 3 | 2335.6666666667 | | Weekly Target 4 | 2544.33 | | Weekly Target 5 | 2648.67 |
Weekly price and volumes for Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2440.00 (20.43%) |
2127.00 |
2127.00 - 2440.00 |
0.2971 times |
Fri 07 November 2025 |
2026.00 (21.54%) |
1700.50 |
1675.00 - 2026.00 |
4.974 times |
Fri 31 October 2025 |
1666.90 (-11.41%) |
1807.10 |
1666.90 - 1827.00 |
2.4459 times |
Thu 23 October 2025 |
1881.55 (-5.88%) |
1998.00 |
1881.55 - 1998.00 |
0.024 times |
Fri 17 October 2025 |
1999.00 (6.03%) |
1923.10 |
1921.00 - 2079.00 |
0.3086 times |
Fri 10 October 2025 |
1885.40 (1.91%) |
1813.00 |
1741.25 - 1885.40 |
0.3153 times |
Fri 03 October 2025 |
1850.00 (6.67%) |
1768.95 |
1768.95 - 1877.15 |
0.3368 times |
Fri 26 September 2025 |
1734.30 (10.39%) |
1602.40 |
1602.35 - 1734.30 |
0.3714 times |
Fri 19 September 2025 |
1571.00 (6.1%) |
1510.30 |
1510.00 - 1571.30 |
0.88 times |
Fri 12 September 2025 |
1480.70 (10.4%) |
1368.00 |
1368.00 - 1480.70 |
0.0469 times |
Fri 05 September 2025 |
1341.20 (2.07%) |
1340.30 |
1290.00 - 1367.10 |
0.2541 times |
Monthly price and charts IndLinkchai Strong monthly Stock price targets for IndLinkchai 504746 are 2057.5 and 2822.5 | Monthly Target 1 | 1420 | | Monthly Target 2 | 1930 | | Monthly Target 3 | 2185 | | Monthly Target 4 | 2695 | | Monthly Target 5 | 2950 |
Monthly price and volumes Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2440.00 (46.38%) |
1700.50 |
1675.00 - 2440.00 |
4.0936 times |
Fri 31 October 2025 |
1666.90 (-7.62%) |
1840.35 |
1666.90 - 2079.00 |
2.6279 times |
Tue 30 September 2025 |
1804.30 (37.31%) |
1340.30 |
1290.00 - 1804.30 |
1.2418 times |
Fri 29 August 2025 |
1314.05 (55.14%) |
863.90 |
830.10 - 1314.05 |
0.4107 times |
Thu 31 July 2025 |
847.00 (-1.53%) |
877.40 |
791.95 - 949.60 |
0.5364 times |
Mon 30 June 2025 |
860.20 (51.44%) |
579.35 |
579.35 - 860.20 |
0.2951 times |
Fri 30 May 2025 |
568.00 (108.06%) |
286.00 |
286.00 - 568.00 |
0.3005 times |
Wed 30 April 2025 |
273.00 (36.5%) |
200.00 |
190.00 - 273.00 |
0.3459 times |
Fri 28 March 2025 |
200.00 (21.21%) |
156.75 |
156.75 - 224.20 |
0.1382 times |
Mon 24 February 2025 |
165.00 (-17.66%) |
191.00 |
165.00 - 200.00 |
0.0099 times |
Mon 27 January 2025 |
200.40 (-9.73%) |
222.00 |
200.40 - 222.00 |
0.0035 times |
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value | | 5 day DMA | 2307.69 | | 12 day DMA | 2015.44 | | 20 day DMA | 1978.06 | | 35 day DMA | 1902.28 | | 50 day DMA | 1764.66 | | 100 day DMA | 1369.88 | | 150 day DMA | 1055.54 | | 200 day DMA | 841.13 | EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2302.29 | 2233.44 | 2154.07 | | 12 day EMA | 2124.64 | 2067.32 | 2008.27 | | 20 day EMA | 2023.43 | 1979.6 | 1936.19 | | 35 day EMA | 1882.42 | 1849.59 | 1817.64 | | 50 day EMA | 1781.6 | 1754.74 | 1728.73 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2307.69 | 2224.89 | 2132.36 | | 12 day SMA | 2015.44 | 1959.69 | 1910.93 | | 20 day SMA | 1978.06 | 1954.06 | 1930.61 | | 35 day SMA | 1902.28 | 1878.35 | 1854.88 | | 50 day SMA | 1764.66 | 1742.66 | 1721.1 | | 100 day SMA | 1369.88 | 1352.82 | 1336.1 | | 150 day SMA | 1055.54 | 1040.61 | 1026.02 | | 200 day SMA | 841.13 | 829.96 | 818.98 |
|
|
