Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 798.68 and 847.93
| Daily Target 1 | 759.83 |
| Daily Target 2 | 788.27 |
| Daily Target 3 | 809.08333333333 |
| Daily Target 4 | 837.52 |
| Daily Target 5 | 858.33 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (1.81%) | 815.00 | 780.65 - 829.90 | 0.2055 times | Fri 03 July 2026 | 802.20 (-0.46%) | 805.90 | 765.00 - 843.00 | 2.1787 times | Thu 02 July 2026 | 805.90 (-4.4%) | 894.75 | 800.20 - 894.75 | 0.781 times | Wed 01 July 2026 | 842.95 (-1.74%) | 887.40 | 821.05 - 887.40 | 0.596 times | Tue 30 June 2026 | 857.90 (4.88%) | 895.00 | 817.45 - 895.00 | 2.0047 times | Mon 29 June 2026 | 818.00 (5.79%) | 849.00 | 785.50 - 850.50 | 2.1945 times | Thu 25 June 2026 | 773.20 (-5.27%) | 816.20 | 761.05 - 816.20 | 0.6862 times | Wed 24 June 2026 | 816.20 (0.59%) | 827.70 | 761.00 - 839.95 | 0.4696 times | Tue 23 June 2026 | 811.45 (-4.79%) | 880.00 | 810.00 - 880.00 | 0.5328 times | Mon 22 June 2026 | 852.30 (1.04%) | 923.85 | 825.00 - 923.85 | 0.351 times | Fri 19 June 2026 | 843.50 (3%) | 818.00 | 818.00 - 884.55 | 0.4395 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 798.68 and 847.93
| Weekly Target 1 | 759.83 |
| Weekly Target 2 | 788.27 |
| Weekly Target 3 | 809.08333333333 |
| Weekly Target 4 | 837.52 |
| Weekly Target 5 | 858.33 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (1.81%) | 815.00 | 780.65 - 829.90 | 0.0143 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.5395 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1419 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3632 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4495 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5297 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.4923 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.7149 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2973 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.4575 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.454 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 725.98 and 855.73
| Monthly Target 1 | 695.73 |
| Monthly Target 2 | 756.22 |
| Monthly Target 3 | 825.48333333333 |
| Monthly Target 4 | 885.97 |
| Monthly Target 5 | 955.23 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (-4.8%) | 887.40 | 765.00 - 894.75 | 0.0363 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2467 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.1056 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2398 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9761 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2233 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5548 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6426 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.8929 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0819 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9838 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 825.13 |
| 12 day DMA | 821.6 |
| 20 day DMA | 848.71 |
| 35 day DMA | 868.39 |
| 50 day DMA | 905.66 |
| 100 day DMA | 1157.4 |
| 150 day DMA | 1349.98 |
| 200 day DMA | 1488.94 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.84 | 816.91 | 824.26 |
| 12 day EMA | 827.96 | 830.01 | 835.07 |
| 20 day EMA | 845.29 | 848.3 | 853.15 |
| 35 day EMA | 887 | 891.14 | 896.38 |
| 50 day EMA | 927.07 | 931.57 | 936.85 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.13 | 825.39 | 819.59 |
| 12 day SMA | 821.6 | 825.34 | 832.04 |
| 20 day SMA | 848.71 | 851.27 | 852.57 |
| 35 day SMA | 868.39 | 868.68 | 868.55 |
| 50 day SMA | 905.66 | 913.65 | 922.43 |
| 100 day SMA | 1157.4 | 1163.72 | 1169.48 |
| 150 day SMA | 1349.98 | 1360.8 | 1372.04 |
| 200 day SMA | 1488.94 | 1491.83 | 1494.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.