Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 205.55 and 205.55
| Daily Target 1 | 205.55 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 205.55 |
| Daily Target 4 | 205.55 |
| Daily Target 5 | 205.55 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.55 (4.98%) | 205.55 | 205.55 - 205.55 | 0.5559 times | Thu 15 October 2026 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.2233 times | Wed 14 October 2026 | 186.50 (4.98%) | 174.90 | 168.90 - 186.50 | 0.5483 times | Tue 13 October 2026 | 177.65 (-4.97%) | 187.00 | 177.65 - 187.00 | 0.221 times | Mon 12 October 2026 | 186.95 (-15.18%) | 196.75 | 186.95 - 196.75 | 1.5135 times | Tue 06 October 2026 | 220.40 (-5%) | 232.00 | 220.40 - 232.00 | 1.0691 times | Mon 05 October 2026 | 232.00 (0.83%) | 221.20 | 221.20 - 232.00 | 0.1545 times | Thu 01 October 2026 | 230.10 (-9.66%) | 235.10 | 230.10 - 242.95 | 2.3051 times | Tue 29 September 2026 | 254.70 (-3.83%) | 260.05 | 251.65 - 262.00 | 1.4551 times | Mon 28 September 2026 | 264.85 (2.3%) | 266.30 | 246.10 - 270.60 | 1.9542 times | Fri 25 September 2026 | 258.90 (-4.99%) | 283.40 | 258.90 - 283.40 | 1.6332 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 187.23 and 223.88
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 181.12 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 229.98 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.55 (-6.74%) | 196.75 | 168.90 - 205.55 | 0.5799 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.2317 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 1.0822 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.1937 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.7459 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.8806 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 1.1317 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.5696 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.391 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.1935 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 0.5583 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 150.2 and 224.25
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 279.85 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.55 (-19.3%) | 235.10 | 168.90 - 242.95 | 0.4546 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.723 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6676 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1988 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3653 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.6375 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3552 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.4456 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3307 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.8218 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.9518 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 223.83 |
| 20 day DMA | 242.62 |
| 35 day DMA | 295.78 |
| 50 day DMA | 370.43 |
| 100 day DMA | 584.7 |
| 150 day DMA | 793.69 |
| 200 day DMA | 980.9 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.67 | 198.23 | 199.44 |
| 12 day EMA | 220.28 | 222.96 | 227.9 |
| 20 day EMA | 247.24 | 251.63 | 257.5 |
| 35 day EMA | 305.76 | 311.66 | 318.48 |
| 50 day EMA | 363.98 | 370.44 | 377.56 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 193.46 | 200.7 |
| 12 day SMA | 223.83 | 228.6 | 233.67 |
| 20 day SMA | 242.62 | 247.62 | 253.91 |
| 35 day SMA | 295.78 | 303.24 | 311.38 |
| 50 day SMA | 370.43 | 376.99 | 383.23 |
| 100 day SMA | 584.7 | 591.27 | 597.68 |
| 150 day SMA | 793.69 | 801.99 | 810.55 |
| 200 day SMA | 980.9 | 989.03 | 997.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.