IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai Strong Daily Stock price targets for IndLinkchai 504746 are 579.35 and 579.35 | Daily Target 1 | 579.35 | | Daily Target 2 | 579.35 | | Daily Target 3 | 579.35 | | Daily Target 4 | 579.35 | | Daily Target 5 | 579.35 |
Daily price and volume Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
579.35 (2%) |
579.35 |
579.35 - 579.35 |
0.2911 times |
Fri 30 May 2025 |
568.00 (1.99%) |
568.00 |
568.00 - 568.00 |
0.0521 times |
Thu 29 May 2025 |
556.90 (2%) |
556.90 |
556.90 - 556.90 |
0.2259 times |
Wed 28 May 2025 |
546.00 (1.9%) |
546.50 |
546.00 - 546.50 |
0.152 times |
Tue 27 May 2025 |
535.80 (2%) |
535.80 |
535.80 - 535.80 |
0.5995 times |
Mon 26 May 2025 |
525.30 (2%) |
525.30 |
525.30 - 525.30 |
0.4083 times |
Fri 23 May 2025 |
515.00 (1.99%) |
515.00 |
515.00 - 515.00 |
2.7628 times |
Thu 22 May 2025 |
504.95 (2%) |
504.95 |
504.95 - 504.95 |
1.4248 times |
Wed 21 May 2025 |
495.05 (2%) |
495.05 |
495.05 - 495.05 |
2.3892 times |
Tue 20 May 2025 |
485.35 (2%) |
485.35 |
485.35 - 485.35 |
1.6942 times |
Mon 19 May 2025 |
475.85 (1.99%) |
475.85 |
475.85 - 475.85 |
4.6438 times |
Weekly price and charts IndLinkchai Strong weekly Stock price targets for IndLinkchai 504746 are 579.35 and 579.35 | Weekly Target 1 | 579.35 | | Weekly Target 2 | 579.35 | | Weekly Target 3 | 579.35 | | Weekly Target 4 | 579.35 | | Weekly Target 5 | 579.35 |
Weekly price and volumes for Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
579.35 (2%) |
579.35 |
579.35 - 579.35 |
0.0199 times |
Fri 30 May 2025 |
568.00 (10.29%) |
525.30 |
525.30 - 568.00 |
0.0985 times |
Fri 23 May 2025 |
515.00 (10.38%) |
475.85 |
475.85 - 515.00 |
0.8848 times |
Fri 16 May 2025 |
466.55 (27.59%) |
383.90 |
383.90 - 466.55 |
2.2261 times |
Fri 09 May 2025 |
365.65 (27.56%) |
300.95 |
300.95 - 365.65 |
1.0687 times |
Fri 02 May 2025 |
286.65 (21.51%) |
242.00 |
242.00 - 286.65 |
2.7555 times |
Fri 25 April 2025 |
235.90 (12.71%) |
207.00 |
190.00 - 239.15 |
1.7892 times |
Thu 17 April 2025 |
209.30 (5.18%) |
199.00 |
197.95 - 217.95 |
0.1696 times |
Fri 11 April 2025 |
199.00 (-16%) |
226.00 |
194.55 - 226.00 |
0.7455 times |
Fri 04 April 2025 |
236.90 (18.45%) |
200.00 |
190.00 - 240.80 |
0.2422 times |
Fri 28 March 2025 |
200.00 (-1.45%) |
213.05 |
200.00 - 222.80 |
0.0351 times |
Monthly price and charts IndLinkchai Strong monthly Stock price targets for IndLinkchai 504746 are 579.35 and 579.35 | Monthly Target 1 | 579.35 | | Monthly Target 2 | 579.35 | | Monthly Target 3 | 579.35 | | Monthly Target 4 | 579.35 | | Monthly Target 5 | 579.35 |
Monthly price and volumes Ind Linkchai
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
579.35 (2%) |
579.35 |
579.35 - 579.35 |
0.0143 times |
Fri 30 May 2025 |
568.00 (108.06%) |
286.00 |
286.00 - 568.00 |
3.3257 times |
Wed 30 April 2025 |
273.00 (36.5%) |
200.00 |
190.00 - 273.00 |
3.828 times |
Fri 28 March 2025 |
200.00 (21.21%) |
156.75 |
156.75 - 224.20 |
1.5289 times |
Mon 24 February 2025 |
165.00 (-17.66%) |
191.00 |
165.00 - 200.00 |
0.1092 times |
Mon 27 January 2025 |
200.40 (-9.73%) |
222.00 |
200.40 - 222.00 |
0.0386 times |
Mon 30 December 2024 |
222.00 (2.83%) |
207.00 |
207.00 - 222.50 |
0.4544 times |
Mon 25 November 2024 |
215.90 (4.81%) |
216.00 |
206.00 - 216.00 |
0.0318 times |
Mon 28 October 2024 |
206.00 (-0.1%) |
195.95 |
195.95 - 206.00 |
0.0548 times |
Mon 30 September 2024 |
206.20 (14.27%) |
171.45 |
162.90 - 206.55 |
0.6144 times |
Mon 26 August 2024 |
180.45 (-5.03%) |
185.00 |
180.45 - 199.35 |
0.273 times |
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value | | 5 day DMA | 557.21 | | 12 day DMA | 521.18 | | 20 day DMA | 463.51 | | 35 day DMA | 364.38 | | 50 day DMA | 314.37 | | 100 day DMA | 256.41 | | 150 day DMA | 573.96 | | 200 day DMA | 680.57 | EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.35 | 546.35 | 535.53 | | 12 day EMA | 515.47 | 503.86 | 492.2 | | 20 day EMA | 468.38 | 456.7 | 444.99 | | 35 day EMA | 399.96 | 389.4 | 378.88 | | 50 day EMA | 327.81 | 317.55 | 307.33 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.21 | 546.4 | 535.8 | | 12 day SMA | 521.18 | 509.93 | 497.86 | | 20 day SMA | 463.51 | 449.59 | 435.52 | | 35 day SMA | 364.38 | 354.6 | 344.67 | | 50 day SMA | 314.37 | 306.08 | 298.17 | | 100 day SMA | 256.41 | 252.4 | 248.51 | | 150 day SMA | 573.96 | 575.7 | 577.81 | | 200 day SMA | 680.57 | 682.07 | 683.43 |
|
|
