Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 90.43 and 94.28
| Daily Target 1 | 89.23 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.93 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.00 (1.91%) | 94.08 | 90.70 - 94.55 | 0.1487 times | Thu 19 February 2026 | 92.24 (-1.36%) | 97.99 | 91.50 - 98.18 | 1.2568 times | Wed 18 February 2026 | 93.51 (0.47%) | 95.99 | 92.10 - 95.99 | 0.531 times | Tue 17 February 2026 | 93.07 (-4.5%) | 92.59 | 92.59 - 100.80 | 4.2128 times | Mon 16 February 2026 | 97.46 (-4.99%) | 97.50 | 97.46 - 97.50 | 0.4608 times | Fri 13 February 2026 | 102.58 (-3.15%) | 108.25 | 101.00 - 108.25 | 0.8471 times | Thu 12 February 2026 | 105.92 (2.54%) | 105.00 | 100.05 - 107.45 | 0.2159 times | Wed 11 February 2026 | 103.30 (-3.3%) | 102.30 | 102.30 - 105.69 | 0.675 times | Tue 10 February 2026 | 106.82 (0.6%) | 109.80 | 102.50 - 110.00 | 0.6369 times | Mon 09 February 2026 | 106.18 (4.99%) | 102.14 | 99.11 - 106.18 | 1.0149 times | Fri 06 February 2026 | 101.13 (-5%) | 108.58 | 101.13 - 109.66 | 1.0658 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 87.3 and 97.4
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 2.1565 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 1.1059 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 2.0297 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 0.9748 times | Fri 23 January 2026 | 101.00 (-22.49%) | 127.00 | 100.45 - 131.95 | 1.1684 times | Fri 16 January 2026 | 130.30 (-1.92%) | 132.00 | 127.00 - 135.00 | 0.139 times | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 1.0098 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.4496 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.4602 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.5063 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 0.6461 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 79.82 and 104.88
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 100.15333333333 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.00 (-6%) | 105.00 | 90.70 - 115.76 | 1.7054 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0931 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.7174 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9526 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.5906 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1995 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7416 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4234 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.6093 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.9671 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.0375 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 100.22 |
| 20 day DMA | 100.66 |
| 35 day DMA | 111.72 |
| 50 day DMA | 118.74 |
| 100 day DMA | 137 |
| 150 day DMA | 136.14 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.53 | 97.17 |
| 12 day EMA | 98.91 | 99.8 | 101.17 |
| 20 day EMA | 102.94 | 103.88 | 105.11 |
| 35 day EMA | 110.44 | 111.41 | 112.54 |
| 50 day EMA | 118.42 | 119.42 | 120.53 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 95.77 | 98.51 |
| 12 day SMA | 100.22 | 100.89 | 102.07 |
| 20 day SMA | 100.66 | 101.01 | 101.98 |
| 35 day SMA | 111.72 | 112.89 | 114.12 |
| 50 day SMA | 118.74 | 119.71 | 120.72 |
| 100 day SMA | 137 | 137.4 | 137.83 |
| 150 day SMA | 136.14 | 136.45 | 136.76 |
| 200 day SMA | 138.29 | 138.49 | 138.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.