Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 101.48 and 105.18
| Daily Target 1 | 98.53 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 102.23333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.93 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.90 (0.1%) | 100.05 | 100.05 - 103.75 | 0.8096 times | Mon 15 June 2026 | 102.80 (1.63%) | 104.95 | 100.00 - 105.00 | 2.1897 times | Fri 12 June 2026 | 101.15 (1.66%) | 104.70 | 98.85 - 105.00 | 1.2269 times | Thu 11 June 2026 | 99.50 (3.11%) | 109.00 | 98.55 - 109.00 | 0.8285 times | Wed 10 June 2026 | 96.50 (-7.08%) | 106.00 | 92.00 - 106.00 | 1.0931 times | Tue 09 June 2026 | 103.85 (-0.14%) | 103.00 | 101.10 - 105.70 | 0.1779 times | Mon 08 June 2026 | 104.00 (-0.19%) | 106.50 | 102.00 - 106.50 | 0.5774 times | Fri 05 June 2026 | 104.20 (2.31%) | 103.00 | 100.75 - 107.00 | 0.6091 times | Thu 04 June 2026 | 101.85 (-0.97%) | 107.00 | 101.00 - 107.00 | 0.8292 times | Wed 03 June 2026 | 102.85 (3.89%) | 103.90 | 100.85 - 107.00 | 1.6585 times | Tue 02 June 2026 | 99.00 (-6.56%) | 105.95 | 97.45 - 105.95 | 2.3443 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 98.95 and 103.95
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.90 (1.73%) | 104.95 | 100.00 - 105.00 | 0.8569 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 1.1153 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 1.6228 times | Fri 29 May 2026 | 106.25 (0.43%) | 105.05 | 105.00 - 109.00 | 0.3112 times | Fri 22 May 2026 | 105.80 (-1.12%) | 106.00 | 101.05 - 111.70 | 1.0666 times | Fri 15 May 2026 | 107.00 (-2.55%) | 113.40 | 102.05 - 113.40 | 1.0543 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.6234 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.7757 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.9969 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.5769 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 1.3073 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 88.95 and 105.95
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.90 (-3.15%) | 108.40 | 92.00 - 109.00 | 0.5709 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.644 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.6081 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4061 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.7957 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9793 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6427 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8534 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.425 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0747 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6644 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 102.05 |
| 20 day DMA | 103.8 |
| 35 day DMA | 105.18 |
| 50 day DMA | 103.54 |
| 100 day DMA | 99.43 |
| 150 day DMA | 114.31 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 101.49 | 100.84 |
| 12 day EMA | 102.44 | 102.36 | 102.28 |
| 20 day EMA | 102.98 | 102.99 | 103.01 |
| 35 day EMA | 102.41 | 102.38 | 102.35 |
| 50 day EMA | 101.76 | 101.71 | 101.67 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.76 | 101 |
| 12 day SMA | 102.05 | 102.33 | 102.7 |
| 20 day SMA | 103.8 | 103.86 | 104.07 |
| 35 day SMA | 105.18 | 105.12 | 105.18 |
| 50 day SMA | 103.54 | 103.25 | 102.87 |
| 100 day SMA | 99.43 | 99.7 | 100.01 |
| 150 day SMA | 114.31 | 114.76 | 115.23 |
| 200 day SMA | 121.79 | 121.94 | 122.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.