Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 101.48 and 107.18
| Daily Target 1 | 99.84 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 105.53666666667 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 111.24 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (1.21%) | 107.95 | 102.25 - 107.95 | 1.7052 times | Tue 28 April 2026 | 105.14 (-0.11%) | 103.16 | 103.16 - 107.99 | 0.9869 times | Mon 27 April 2026 | 105.26 (4.72%) | 103.98 | 103.00 - 106.00 | 0.6868 times | Fri 24 April 2026 | 100.52 (-4.17%) | 106.00 | 99.55 - 106.00 | 0.8628 times | Thu 23 April 2026 | 104.89 (1.56%) | 107.50 | 104.10 - 107.50 | 1.6045 times | Wed 22 April 2026 | 103.28 (3.28%) | 100.00 | 100.00 - 108.54 | 1.1415 times | Tue 21 April 2026 | 100.00 (-1.77%) | 102.93 | 100.00 - 102.94 | 0.3446 times | Mon 20 April 2026 | 101.80 (-1.52%) | 102.53 | 98.11 - 103.30 | 0.7566 times | Fri 17 April 2026 | 103.37 (1.37%) | 103.90 | 98.01 - 103.90 | 0.965 times | Thu 16 April 2026 | 101.97 (0.3%) | 95.12 | 95.12 - 103.99 | 0.946 times | Wed 15 April 2026 | 101.66 (2.13%) | 103.99 | 100.00 - 103.99 | 0.6345 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 104.33 and 110.07
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (5.86%) | 103.98 | 102.25 - 107.99 | 0.4998 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.6967 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.4031 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.9135 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2465 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.2026 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.9267 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 2.3378 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.595 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 1.1783 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 2.7399 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 94.71 and 120.24
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 99.32 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.41 (26.59%) | 83.01 | 83.01 - 108.54 | 0.6095 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.432 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8287 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9974 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6545 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8691 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4513 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0944 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6767 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3863 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5559 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 102.82 |
| 20 day DMA | 99.24 |
| 35 day DMA | 93.28 |
| 50 day DMA | 93.17 |
| 100 day DMA | 109.34 |
| 150 day DMA | 124.11 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 103.79 | 103.11 |
| 12 day EMA | 102.33 | 101.59 | 100.95 |
| 20 day EMA | 99.95 | 99.27 | 98.65 |
| 35 day EMA | 97.82 | 97.31 | 96.85 |
| 50 day EMA | 95.25 | 94.79 | 94.37 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 103.82 | 102.79 |
| 12 day SMA | 102.82 | 102.45 | 102.05 |
| 20 day SMA | 99.24 | 98.15 | 97.17 |
| 35 day SMA | 93.28 | 92.8 | 92.24 |
| 50 day SMA | 93.17 | 93.11 | 93.14 |
| 100 day SMA | 109.34 | 109.78 | 110.16 |
| 150 day SMA | 124.11 | 124.29 | 124.47 |
| 200 day SMA | 126.88 | 127.05 | 127.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.