IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 168.73 and 173.63 | Daily Target 1 | 167.52 | | Daily Target 2 | 169.93 | | Daily Target 3 | 172.41666666667 | | Daily Target 4 | 174.83 | | Daily Target 5 | 177.32 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
172.35 (1.14%) |
174.50 |
170.00 - 174.90 |
0.8178 times |
Thu 30 October 2025 |
170.40 (2.53%) |
171.90 |
165.20 - 173.00 |
1.8174 times |
Wed 29 October 2025 |
166.20 (3.87%) |
160.50 |
160.50 - 167.90 |
1.6562 times |
Tue 28 October 2025 |
160.00 (-0.9%) |
161.45 |
153.60 - 164.80 |
0.9844 times |
Mon 27 October 2025 |
161.45 (5.56%) |
157.00 |
155.30 - 162.50 |
0.9549 times |
Thu 23 October 2025 |
152.95 (4.98%) |
147.05 |
147.05 - 152.95 |
1.4115 times |
Tue 21 October 2025 |
145.70 (-0.88%) |
153.00 |
145.00 - 153.00 |
0.4424 times |
Mon 20 October 2025 |
147.00 (-4.27%) |
153.65 |
145.90 - 155.10 |
0.7274 times |
Fri 17 October 2025 |
153.55 (-0.32%) |
158.90 |
150.00 - 160.20 |
0.412 times |
Thu 16 October 2025 |
154.05 (0.82%) |
152.00 |
150.75 - 155.90 |
0.776 times |
Wed 15 October 2025 |
152.80 (1.09%) |
154.20 |
151.55 - 154.20 |
0.833 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 162.98 and 184.28 | Weekly Target 1 | 145.65 | | Weekly Target 2 | 159 | | Weekly Target 3 | 166.95 | | Weekly Target 4 | 180.3 | | Weekly Target 5 | 188.25 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
172.35 (12.68%) |
157.00 |
153.60 - 174.90 |
1.6675 times |
Thu 23 October 2025 |
152.95 (-0.39%) |
153.65 |
145.00 - 155.10 |
0.6908 times |
Fri 17 October 2025 |
153.55 (-0.68%) |
157.70 |
148.65 - 160.20 |
0.7894 times |
Fri 10 October 2025 |
154.60 (-2.77%) |
166.95 |
151.15 - 166.95 |
1.822 times |
Fri 03 October 2025 |
159.00 (21.47%) |
137.00 |
136.95 - 159.00 |
1.1024 times |
Fri 26 September 2025 |
130.90 (-1.73%) |
134.90 |
130.60 - 138.30 |
0.4439 times |
Fri 19 September 2025 |
133.20 (2.03%) |
133.00 |
126.75 - 137.50 |
0.865 times |
Fri 12 September 2025 |
130.55 (-1.69%) |
130.70 |
127.80 - 133.90 |
0.8265 times |
Fri 05 September 2025 |
132.80 (-0.78%) |
131.10 |
125.00 - 135.00 |
1.626 times |
Fri 29 August 2025 |
133.85 (-0.74%) |
134.85 |
127.00 - 138.95 |
0.1665 times |
Fri 22 August 2025 |
134.85 (0.07%) |
134.75 |
127.00 - 141.00 |
1.5224 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 158.68 and 188.58 | Monthly Target 1 | 134.18 | | Monthly Target 2 | 153.27 | | Monthly Target 3 | 164.08333333333 | | Monthly Target 4 | 183.17 | | Monthly Target 5 | 193.98 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
172.35 (19.48%) |
151.45 |
145.00 - 174.90 |
0.3454 times |
Tue 30 September 2025 |
144.25 (7.77%) |
131.10 |
125.00 - 144.25 |
0.2605 times |
Fri 29 August 2025 |
133.85 (-0.93%) |
138.90 |
127.00 - 141.25 |
0.161 times |
Thu 31 July 2025 |
135.10 (-3.84%) |
136.00 |
134.85 - 144.80 |
0.0919 times |
Mon 30 June 2025 |
140.50 (-6.18%) |
146.50 |
135.10 - 157.00 |
0.1323 times |
Fri 30 May 2025 |
149.75 (11.38%) |
130.25 |
122.50 - 168.45 |
0.21 times |
Wed 30 April 2025 |
134.45 (-3.89%) |
140.55 |
126.55 - 150.00 |
0.2253 times |
Fri 28 March 2025 |
139.89 (47.49%) |
98.95 |
90.11 - 152.20 |
0.4725 times |
Fri 28 February 2025 |
94.85 (-22.54%) |
126.00 |
90.00 - 126.75 |
0.1902 times |
Fri 31 January 2025 |
122.45 (-5.66%) |
134.00 |
86.90 - 138.90 |
7.9108 times |
Tue 31 December 2024 |
129.80 (-2.48%) |
135.00 |
114.05 - 149.45 |
0.2967 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 166.08 | | 12 day DMA | 157.3 | | 20 day DMA | 157.1 | | 35 day DMA | 147.14 | | 50 day DMA | 142.76 | | 100 day DMA | 141.6 | | 150 day DMA | 141.42 | | 200 day DMA | 133.27 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.21 | 163.14 | 159.51 | | 12 day EMA | 160.03 | 157.79 | 155.5 | | 20 day EMA | 155.84 | 154.1 | 152.38 | | 35 day EMA | 150.33 | 149.03 | 147.77 | | 50 day EMA | 144.53 | 143.4 | 142.3 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.08 | 162.2 | 157.26 | | 12 day SMA | 157.3 | 155.7 | 154.38 | | 20 day SMA | 157.1 | 155.69 | 154.04 | | 35 day SMA | 147.14 | 145.99 | 144.82 | | 50 day SMA | 142.76 | 142.01 | 141.3 | | 100 day SMA | 141.6 | 141.38 | 141.17 | | 150 day SMA | 141.42 | 140.98 | 140.53 | | 200 day SMA | 133.27 | 133.06 | 132.86 |
|
|
