IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 146.93 and 153.78 | Daily Target 1 | 144.67 | | Daily Target 2 | 149.18 | | Daily Target 3 | 151.51666666667 | | Daily Target 4 | 156.03 | | Daily Target 5 | 158.37 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.70 (4.88%) |
153.80 |
147.00 - 153.85 |
2.2894 times |
Thu 15 May 2025 |
146.55 (4.98%) |
146.55 |
142.00 - 146.55 |
2.5788 times |
Wed 14 May 2025 |
139.60 (4.33%) |
138.50 |
136.55 - 140.45 |
1.7752 times |
Tue 13 May 2025 |
133.80 (2.18%) |
131.60 |
129.25 - 134.00 |
0.5848 times |
Mon 12 May 2025 |
130.95 (4.72%) |
122.50 |
122.50 - 131.30 |
0.4114 times |
Fri 09 May 2025 |
125.05 (-2.53%) |
123.05 |
123.05 - 129.45 |
0.2793 times |
Thu 08 May 2025 |
128.30 (-1.61%) |
126.25 |
126.25 - 134.95 |
0.4758 times |
Wed 07 May 2025 |
130.40 (1.48%) |
124.20 |
124.20 - 134.00 |
0.6534 times |
Tue 06 May 2025 |
128.50 (-3.85%) |
133.65 |
128.20 - 133.65 |
0.6757 times |
Mon 05 May 2025 |
133.65 (1.91%) |
128.30 |
128.30 - 133.90 |
0.2762 times |
Fri 02 May 2025 |
131.15 (-2.45%) |
130.25 |
128.25 - 138.00 |
0.3032 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 138.1 and 169.45 | Weekly Target 1 | 112 | | Weekly Target 2 | 132.85 | | Weekly Target 3 | 143.35 | | Weekly Target 4 | 164.2 | | Weekly Target 5 | 174.7 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.70 (22.91%) |
122.50 |
122.50 - 153.85 |
0.9862 times |
Fri 09 May 2025 |
125.05 (-4.65%) |
128.30 |
123.05 - 134.95 |
0.3047 times |
Fri 02 May 2025 |
131.15 (-5.85%) |
140.00 |
128.25 - 142.80 |
0.7388 times |
Fri 25 April 2025 |
139.30 (-0.43%) |
142.00 |
136.00 - 148.95 |
0.6903 times |
Thu 17 April 2025 |
139.90 (-0.89%) |
141.10 |
134.65 - 147.00 |
0.7137 times |
Fri 11 April 2025 |
141.15 (0.68%) |
133.40 |
126.55 - 145.50 |
0.8656 times |
Fri 04 April 2025 |
140.20 (0.22%) |
140.55 |
132.90 - 150.00 |
0.8513 times |
Fri 28 March 2025 |
139.89 (2.45%) |
137.50 |
129.72 - 152.20 |
2.6629 times |
Fri 21 March 2025 |
136.54 (27.61%) |
109.14 |
109.14 - 136.54 |
1.5276 times |
Thu 13 March 2025 |
107.00 (10.56%) |
97.00 |
97.00 - 107.00 |
0.6588 times |
Fri 07 March 2025 |
96.78 (2.03%) |
98.95 |
90.11 - 101.70 |
3.1639 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 138.1 and 169.45 | Monthly Target 1 | 112 | | Monthly Target 2 | 132.85 | | Monthly Target 3 | 143.35 | | Monthly Target 4 | 164.2 | | Monthly Target 5 | 174.7 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.70 (14.32%) |
130.25 |
122.50 - 153.85 |
0.0827 times |
Wed 30 April 2025 |
134.45 (-3.89%) |
140.55 |
126.55 - 150.00 |
0.2375 times |
Fri 28 March 2025 |
139.89 (47.49%) |
98.95 |
90.11 - 152.20 |
0.498 times |
Fri 28 February 2025 |
94.85 (-22.54%) |
126.00 |
90.00 - 126.75 |
0.2005 times |
Fri 31 January 2025 |
122.45 (-5.66%) |
134.00 |
86.90 - 138.90 |
8.3375 times |
Tue 31 December 2024 |
129.80 (-2.48%) |
135.00 |
114.05 - 149.45 |
0.3127 times |
Fri 29 November 2024 |
133.10 (-18.49%) |
166.55 |
132.65 - 198.60 |
0.1791 times |
Thu 31 October 2024 |
163.30 (-16.79%) |
200.15 |
151.15 - 204.15 |
0.0399 times |
Mon 30 September 2024 |
196.25 (9.12%) |
183.45 |
146.50 - 196.25 |
0.0649 times |
Fri 30 August 2024 |
179.85 (10.2%) |
162.90 |
151.00 - 186.35 |
0.0473 times |
Wed 31 July 2024 |
163.20 (-6.42%) |
174.40 |
145.00 - 191.60 |
0.0858 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 140.92 | | 12 day DMA | 134.68 | | 20 day DMA | 137.04 | | 35 day DMA | 137.27 | | 50 day DMA | 126.2 | | 100 day DMA | 122.11 | | 150 day DMA | 136.65 | | 200 day DMA | 143.15 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.28 | 138.07 | 133.83 | | 12 day EMA | 138.32 | 135.52 | 133.51 | | 20 day EMA | 136.39 | 134.57 | 133.31 | | 35 day EMA | 130.22 | 128.84 | 127.8 | | 50 day EMA | 125.28 | 124.12 | 123.21 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.92 | 135.19 | 131.54 | | 12 day SMA | 134.68 | 133.1 | 132.55 | | 20 day SMA | 137.04 | 136.44 | 136.17 | | 35 day SMA | 137.27 | 136.09 | 134.96 | | 50 day SMA | 126.2 | 125.12 | 124.1 | | 100 day SMA | 122.11 | 121.87 | 121.63 | | 150 day SMA | 136.65 | 136.75 | 136.85 | | 200 day SMA | 143.15 | 143.25 | 143.34 |
|
|
