Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 85.66 and 90.56
| Daily Target 1 | 81.84 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 91.64 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (2.73%) | 85.00 | 84.00 - 88.90 | 1.8985 times | Thu 24 September 2026 | 84.99 (5.17%) | 81.19 | 81.19 - 88.95 | 0.5366 times | Wed 23 September 2026 | 80.81 (3.17%) | 82.89 | 79.44 - 82.89 | 0.3181 times | Tue 22 September 2026 | 78.33 (4.29%) | 76.00 | 70.58 - 80.50 | 1.0288 times | Mon 21 September 2026 | 75.11 (-7.5%) | 82.00 | 72.78 - 82.01 | 3.3161 times | Fri 18 September 2026 | 81.20 (-5.61%) | 85.21 | 80.31 - 85.78 | 0.6552 times | Thu 17 September 2026 | 86.03 (1.26%) | 84.00 | 84.00 - 87.83 | 0.3206 times | Wed 16 September 2026 | 84.96 (-0.27%) | 84.03 | 82.50 - 86.60 | 1.497 times | Tue 15 September 2026 | 85.19 (-2.23%) | 87.88 | 83.50 - 87.93 | 0.1478 times | Fri 11 September 2026 | 87.13 (-0.43%) | 86.01 | 86.01 - 89.00 | 0.2813 times | Thu 10 September 2026 | 87.51 (-2.3%) | 90.90 | 86.00 - 90.90 | 0.6337 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 78.95 and 97.32
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (7.52%) | 82.00 | 70.58 - 88.95 | 0.8154 times | Fri 18 September 2026 | 81.20 (-6.81%) | 87.88 | 80.31 - 87.93 | 0.301 times | Fri 11 September 2026 | 87.13 (-3.2%) | 89.91 | 86.00 - 91.45 | 0.6159 times | Fri 04 September 2026 | 90.01 (-3.65%) | 94.00 | 88.00 - 94.18 | 0.3051 times | Fri 28 August 2026 | 93.42 (3.09%) | 91.00 | 89.51 - 98.90 | 0.6336 times | Fri 21 August 2026 | 90.62 (-0.65%) | 98.50 | 89.22 - 98.50 | 1.6767 times | Fri 14 August 2026 | 91.21 (-5.94%) | 98.95 | 89.00 - 99.55 | 2.0555 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 3.0042 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.1593 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.4333 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.287 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 67.74 and 90.16
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.31 (-3.64%) | 90.02 | 70.58 - 93.00 | 0.7114 times | Mon 31 August 2026 | 90.61 (-3.69%) | 90.00 | 89.00 - 99.55 | 2.8532 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.5918 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.7563 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.5392 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5092 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.1773 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.5035 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.82 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.5381 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.7146 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 84.01 |
| 20 day DMA | 86.58 |
| 35 day DMA | 89.22 |
| 50 day DMA | 89.63 |
| 100 day DMA | 95.56 |
| 150 day DMA | 94.8 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 82.03 | 80.55 |
| 12 day EMA | 84.31 | 83.77 | 83.55 |
| 20 day EMA | 85.72 | 85.55 | 85.61 |
| 35 day EMA | 87.38 | 87.38 | 87.52 |
| 50 day EMA | 88.86 | 88.92 | 89.08 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.09 | 80.3 |
| 12 day SMA | 84.01 | 84.23 | 84.63 |
| 20 day SMA | 86.58 | 86.9 | 87.17 |
| 35 day SMA | 89.22 | 89.52 | 89.82 |
| 50 day SMA | 89.63 | 89.69 | 89.8 |
| 100 day SMA | 95.56 | 95.79 | 95.98 |
| 150 day SMA | 94.8 | 94.9 | 95.04 |
| 200 day SMA | 102.06 | 102.35 | 102.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.