IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 134.88 and 140.38 | Daily Target 1 | 130.75 | | Daily Target 2 | 133.5 | | Daily Target 3 | 136.25 | | Daily Target 4 | 139 | | Daily Target 5 | 141.75 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
136.25 (1.87%) |
133.50 |
133.50 - 139.00 |
0.788 times |
Tue 16 December 2025 |
133.75 (-2.59%) |
139.95 |
133.20 - 143.05 |
1.3225 times |
Mon 15 December 2025 |
137.30 (0.22%) |
134.50 |
132.00 - 141.05 |
1.9293 times |
Fri 12 December 2025 |
137.00 (-2.39%) |
146.00 |
130.00 - 146.00 |
2.0777 times |
Thu 11 December 2025 |
140.35 (-1.23%) |
141.10 |
133.95 - 146.95 |
2.1458 times |
Wed 10 December 2025 |
142.10 (-0.49%) |
145.00 |
140.85 - 148.50 |
0.4544 times |
Tue 09 December 2025 |
142.80 (-1.55%) |
156.00 |
140.00 - 156.00 |
0.7958 times |
Mon 08 December 2025 |
145.05 (-2.45%) |
156.90 |
145.00 - 156.90 |
0.1488 times |
Fri 05 December 2025 |
148.70 (1.85%) |
153.00 |
146.05 - 153.00 |
0.1533 times |
Thu 04 December 2025 |
146.00 (0.03%) |
151.90 |
145.95 - 151.90 |
0.1845 times |
Wed 03 December 2025 |
145.95 (-0.68%) |
150.00 |
144.30 - 152.90 |
0.2116 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 134.13 and 145.18 | Weekly Target 1 | 126.05 | | Weekly Target 2 | 131.15 | | Weekly Target 3 | 137.1 | | Weekly Target 4 | 142.2 | | Weekly Target 5 | 148.15 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
136.25 (-0.55%) |
134.50 |
132.00 - 143.05 |
0.6579 times |
Fri 12 December 2025 |
137.00 (-7.87%) |
156.90 |
130.00 - 156.90 |
0.9156 times |
Fri 05 December 2025 |
148.70 (3.77%) |
147.50 |
143.00 - 155.30 |
0.3742 times |
Fri 28 November 2025 |
143.30 (-9.73%) |
157.35 |
143.00 - 165.00 |
0.7502 times |
Fri 21 November 2025 |
158.75 (-1.52%) |
164.70 |
157.10 - 164.70 |
0.9479 times |
Fri 14 November 2025 |
161.20 (-2.66%) |
173.45 |
157.00 - 173.45 |
1.431 times |
Fri 07 November 2025 |
165.60 (-3.92%) |
172.35 |
160.25 - 176.80 |
0.9957 times |
Fri 31 October 2025 |
172.35 (12.68%) |
157.00 |
153.60 - 174.90 |
2.0806 times |
Thu 23 October 2025 |
152.95 (-0.39%) |
153.65 |
145.00 - 155.10 |
0.8619 times |
Fri 17 October 2025 |
153.55 (-0.68%) |
157.70 |
148.65 - 160.20 |
0.985 times |
Fri 10 October 2025 |
154.60 (-2.77%) |
166.95 |
151.15 - 166.95 |
2.2734 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 119.68 and 146.58 | Monthly Target 1 | 114.15 | | Monthly Target 2 | 125.2 | | Monthly Target 3 | 141.05 | | Monthly Target 4 | 152.1 | | Monthly Target 5 | 167.95 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
136.25 (-4.92%) |
147.50 |
130.00 - 156.90 |
0.4374 times |
Fri 28 November 2025 |
143.30 (-16.86%) |
172.35 |
143.00 - 176.80 |
0.9263 times |
Fri 31 October 2025 |
172.35 (19.48%) |
151.45 |
145.00 - 174.90 |
1.5708 times |
Tue 30 September 2025 |
144.25 (7.77%) |
131.10 |
125.00 - 144.25 |
1.1846 times |
Fri 29 August 2025 |
133.85 (-0.93%) |
138.90 |
127.00 - 141.25 |
0.7324 times |
Thu 31 July 2025 |
135.10 (-3.84%) |
136.00 |
134.85 - 144.80 |
0.4181 times |
Mon 30 June 2025 |
140.50 (-6.18%) |
146.50 |
135.10 - 157.00 |
0.6017 times |
Fri 30 May 2025 |
149.75 (11.38%) |
130.25 |
122.50 - 168.45 |
0.955 times |
Wed 30 April 2025 |
134.45 (-3.89%) |
140.55 |
126.55 - 150.00 |
1.0246 times |
Fri 28 March 2025 |
139.89 (47.49%) |
98.95 |
90.11 - 152.20 |
2.149 times |
Fri 28 February 2025 |
94.85 (-22.54%) |
126.00 |
90.00 - 126.75 |
0.8651 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 136.93 | | 12 day DMA | 141.85 | | 20 day DMA | 146.25 | | 35 day DMA | 154.38 | | 50 day DMA | 154.5 | | 100 day DMA | 144.59 | | 150 day DMA | 144.9 | | 200 day DMA | 139.11 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.27 | 137.78 | 139.79 | | 12 day EMA | 141.42 | 142.36 | 143.92 | | 20 day EMA | 145.07 | 146 | 147.29 | | 35 day EMA | 148.2 | 148.9 | 149.79 | | 50 day EMA | 151.52 | 152.14 | 152.89 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.93 | 138.1 | 139.91 | | 12 day SMA | 141.85 | 142.99 | 143.79 | | 20 day SMA | 146.25 | 147.43 | 148.82 | | 35 day SMA | 154.38 | 155.1 | 155.65 | | 50 day SMA | 154.5 | 154.8 | 155.01 | | 100 day SMA | 144.59 | 144.59 | 144.63 | | 150 day SMA | 144.9 | 144.83 | 144.79 | | 200 day SMA | 139.11 | 138.95 | 138.83 |
|
|
