IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 126.93 and 133.93 | Daily Target 1 | 124.62 | | Daily Target 2 | 129.23 | | Daily Target 3 | 131.61666666667 | | Daily Target 4 | 136.23 | | Daily Target 5 | 138.62 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.85 (3.04%) |
134.00 |
127.00 - 134.00 |
0.1709 times |
Thu 28 August 2025 |
129.90 (-3.02%) |
138.95 |
127.30 - 138.95 |
0.2247 times |
Tue 26 August 2025 |
133.95 (-0.04%) |
134.00 |
130.00 - 134.00 |
0.0981 times |
Mon 25 August 2025 |
134.00 (-0.63%) |
134.85 |
131.05 - 134.85 |
0.4745 times |
Fri 22 August 2025 |
134.85 (1.39%) |
131.05 |
127.00 - 135.50 |
0.7171 times |
Thu 21 August 2025 |
133.00 (-1%) |
132.00 |
132.00 - 135.70 |
0.0845 times |
Wed 20 August 2025 |
134.35 (-1.39%) |
136.90 |
132.00 - 139.50 |
3.1711 times |
Tue 19 August 2025 |
136.25 (1.08%) |
132.50 |
132.50 - 136.50 |
1.2723 times |
Mon 18 August 2025 |
134.80 (0.04%) |
134.75 |
133.10 - 141.00 |
3.6079 times |
Thu 14 August 2025 |
134.75 (-0.81%) |
138.60 |
129.55 - 138.60 |
0.1788 times |
Wed 13 August 2025 |
135.85 (-2.2%) |
133.00 |
133.00 - 140.00 |
0.3404 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 124.45 and 136.4 | Weekly Target 1 | 121.32 | | Weekly Target 2 | 127.58 | | Weekly Target 3 | 133.26666666667 | | Weekly Target 4 | 139.53 | | Weekly Target 5 | 145.22 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.85 (-0.74%) |
134.85 |
127.00 - 138.95 |
0.3752 times |
Fri 22 August 2025 |
134.85 (0.07%) |
134.75 |
127.00 - 141.00 |
3.43 times |
Thu 14 August 2025 |
134.75 (2.08%) |
132.05 |
129.55 - 140.50 |
0.4468 times |
Fri 08 August 2025 |
132.00 (-2.26%) |
140.50 |
128.20 - 141.25 |
1.6042 times |
Fri 01 August 2025 |
135.05 (-2.56%) |
139.95 |
133.00 - 143.80 |
0.6941 times |
Fri 25 July 2025 |
138.60 (0.29%) |
138.20 |
134.85 - 142.00 |
1.0967 times |
Fri 18 July 2025 |
138.20 (-1.57%) |
140.80 |
136.00 - 144.00 |
0.5749 times |
Fri 11 July 2025 |
140.40 (0.21%) |
140.10 |
137.20 - 144.80 |
0.3198 times |
Fri 04 July 2025 |
140.10 (-1.23%) |
141.05 |
135.05 - 144.00 |
0.7406 times |
Fri 27 June 2025 |
141.85 (-1.01%) |
140.55 |
135.10 - 146.65 |
0.7176 times |
Thu 19 June 2025 |
143.30 (-3.37%) |
151.50 |
142.90 - 154.50 |
1.5043 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 123.3 and 137.55 | Monthly Target 1 | 119.78 | | Monthly Target 2 | 126.82 | | Monthly Target 3 | 134.03333333333 | | Monthly Target 4 | 141.07 | | Monthly Target 5 | 148.28 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.85 (-0.93%) |
138.90 |
127.00 - 141.25 |
0.1633 times |
Thu 31 July 2025 |
135.10 (-3.84%) |
136.00 |
134.85 - 144.80 |
0.0932 times |
Mon 30 June 2025 |
140.50 (-6.18%) |
146.50 |
135.10 - 157.00 |
0.1342 times |
Fri 30 May 2025 |
149.75 (11.38%) |
130.25 |
122.50 - 168.45 |
0.213 times |
Wed 30 April 2025 |
134.45 (-3.89%) |
140.55 |
126.55 - 150.00 |
0.2285 times |
Fri 28 March 2025 |
139.89 (47.49%) |
98.95 |
90.11 - 152.20 |
0.4792 times |
Fri 28 February 2025 |
94.85 (-22.54%) |
126.00 |
90.00 - 126.75 |
0.1929 times |
Fri 31 January 2025 |
122.45 (-5.66%) |
134.00 |
86.90 - 138.90 |
8.0225 times |
Tue 31 December 2024 |
129.80 (-2.48%) |
135.00 |
114.05 - 149.45 |
0.3009 times |
Fri 29 November 2024 |
133.10 (-18.49%) |
166.55 |
132.65 - 198.60 |
0.1723 times |
Thu 31 October 2024 |
163.30 (-16.79%) |
200.15 |
151.15 - 204.15 |
0.0384 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 133.31 | | 12 day DMA | 134.54 | | 20 day DMA | 134.27 | | 35 day DMA | 136.25 | | 50 day DMA | 137.75 | | 100 day DMA | 140.85 | | 150 day DMA | 130.75 | | 200 day DMA | 133.84 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.14 | 132.79 | 134.23 | | 12 day EMA | 133.93 | 133.94 | 134.67 | | 20 day EMA | 134.76 | 134.86 | 135.38 | | 35 day EMA | 136.44 | 136.59 | 136.98 | | 50 day EMA | 138.24 | 138.42 | 138.77 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.31 | 133.14 | 134.03 | | 12 day SMA | 134.54 | 134.54 | 134.72 | | 20 day SMA | 134.27 | 134.53 | 135.02 | | 35 day SMA | 136.25 | 136.4 | 136.64 | | 50 day SMA | 137.75 | 138.08 | 138.47 | | 100 day SMA | 140.85 | 141.02 | 141.17 | | 150 day SMA | 130.75 | 130.57 | 130.45 | | 200 day SMA | 133.84 | 133.96 | 134.08 |
|
|
