IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 164.68 and 181.08 | Daily Target 1 | 152.05 | | Daily Target 2 | 160.9 | | Daily Target 3 | 168.45 | | Daily Target 4 | 177.3 | | Daily Target 5 | 184.85 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.75 (1.04%) |
159.60 |
159.60 - 176.00 |
2.8965 times |
Mon 18 November 2024 |
168.00 (-4.98%) |
168.00 |
168.00 - 168.00 |
0.2049 times |
Thu 14 November 2024 |
176.80 (-5%) |
176.80 |
176.80 - 182.40 |
1.4742 times |
Wed 13 November 2024 |
186.10 (-4.98%) |
186.10 |
186.10 - 186.10 |
0.1355 times |
Tue 12 November 2024 |
195.85 (3.54%) |
198.60 |
188.00 - 198.60 |
2.8368 times |
Mon 11 November 2024 |
189.15 (5%) |
189.15 |
189.15 - 189.15 |
1.5725 times |
Fri 08 November 2024 |
180.15 (1.98%) |
180.15 |
180.15 - 180.15 |
0.2747 times |
Thu 07 November 2024 |
176.65 (1.99%) |
176.65 |
176.65 - 176.65 |
0.3508 times |
Wed 06 November 2024 |
173.20 (1.97%) |
173.20 |
173.20 - 173.20 |
0.2539 times |
Tue 05 November 2024 |
169.85 (1.98%) |
169.85 |
169.85 - 169.85 |
0.0003 times |
Mon 04 November 2024 |
166.55 (1.99%) |
166.55 |
166.55 - 166.55 |
0.0017 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 164.68 and 181.08 | Weekly Target 1 | 152.05 | | Weekly Target 2 | 160.9 | | Weekly Target 3 | 168.45 | | Weekly Target 4 | 177.3 | | Weekly Target 5 | 184.85 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.75 (-3.99%) |
168.00 |
159.60 - 176.00 |
1.3686 times |
Thu 14 November 2024 |
176.80 (-1.86%) |
189.15 |
176.80 - 198.60 |
2.6562 times |
Fri 08 November 2024 |
180.15 (10.32%) |
166.55 |
166.55 - 180.15 |
0.3889 times |
Thu 31 October 2024 |
163.30 (3.81%) |
154.20 |
151.15 - 163.30 |
0.271 times |
Fri 25 October 2024 |
157.30 (-7.71%) |
167.50 |
157.30 - 167.50 |
0.2421 times |
Fri 18 October 2024 |
170.45 (-9.48%) |
184.55 |
170.45 - 184.55 |
0.8779 times |
Fri 11 October 2024 |
188.30 (-7.76%) |
204.05 |
188.30 - 204.05 |
1.1058 times |
Thu 03 October 2024 |
204.15 (9.2%) |
196.25 |
196.25 - 204.15 |
0.7656 times |
Fri 27 September 2024 |
186.95 (21.36%) |
148.60 |
148.60 - 186.95 |
1.6232 times |
Fri 20 September 2024 |
154.05 (-5.37%) |
166.00 |
154.00 - 166.00 |
0.7007 times |
Fri 13 September 2024 |
162.80 (-4.29%) |
170.10 |
146.50 - 170.10 |
1.8156 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 164.68 and 203.68 | Monthly Target 1 | 136.98 | | Monthly Target 2 | 153.37 | | Monthly Target 3 | 175.98333333333 | | Monthly Target 4 | 192.37 | | Monthly Target 5 | 214.98 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.75 (3.95%) |
166.55 |
159.60 - 198.60 |
0.5525 times |
Thu 31 October 2024 |
163.30 (-16.79%) |
200.15 |
151.15 - 204.15 |
0.393 times |
Mon 30 September 2024 |
196.25 (9.12%) |
183.45 |
146.50 - 196.25 |
0.6394 times |
Fri 30 August 2024 |
179.85 (10.2%) |
162.90 |
151.00 - 186.35 |
0.4658 times |
Wed 31 July 2024 |
163.20 (-6.42%) |
174.40 |
145.00 - 191.60 |
0.8455 times |
Fri 28 June 2024 |
174.40 (-3.81%) |
177.70 |
164.65 - 177.90 |
0.4964 times |
Fri 31 May 2024 |
181.30 (14.89%) |
160.95 |
145.50 - 212.75 |
0.9147 times |
Tue 30 April 2024 |
157.80 (47.13%) |
101.90 |
96.85 - 157.80 |
2.8018 times |
Thu 28 March 2024 |
107.25 (-21.08%) |
138.60 |
107.25 - 152.85 |
1.9604 times |
Thu 29 February 2024 |
135.89 (51.11%) |
91.72 |
91.72 - 135.89 |
0.9305 times |
Wed 31 January 2024 |
89.93 (54.33%) |
59.43 |
59.43 - 89.93 |
0.7872 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 179.3 | | 12 day DMA | 176.28 | | 20 day DMA | 169.95 | | 35 day DMA | 178.06 | | 50 day DMA | 173.06 | | 100 day DMA | 168.43 | | 150 day DMA | 166.32 | | 200 day DMA | 154.88 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.95 | 177.55 | 182.33 | | 12 day EMA | 175.39 | 176.41 | 177.94 | | 20 day EMA | 174.65 | 175.17 | 175.92 | | 35 day EMA | 173.04 | 173.23 | 173.54 | | 50 day EMA | 173.52 | 173.67 | 173.9 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.3 | 183.18 | 185.61 | | 12 day SMA | 176.28 | 175.48 | 174.56 | | 20 day SMA | 169.95 | 169.99 | 170.28 | | 35 day SMA | 178.06 | 178.06 | 177.87 | | 50 day SMA | 173.06 | 173.03 | 173.09 | | 100 day SMA | 168.43 | 168.38 | 168.34 | | 150 day SMA | 166.32 | 166.04 | 165.78 | | 200 day SMA | 154.88 | 154.46 | 154.03 |
|
|
