GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 27.38 and 27.38

Daily Target 127.38
Daily Target 227.38
Daily Target 327.38
Daily Target 427.38
Daily Target 527.38

Daily price and volume Galada Tele

Date Closing Open Range Volume
Tue 06 October 2026 27.38 (3.99%) 27.38 27.38 - 27.38 0.0242 times
Tue 29 September 2026 26.33 (1.98%) 26.33 26.33 - 26.33 0.1399 times
Mon 28 September 2026 25.82 (1.97%) 25.82 25.82 - 25.82 0.5112 times
Thu 24 September 2026 25.32 (1.97%) 25.32 25.32 - 25.32 0.0404 times
Wed 23 September 2026 24.83 (1.97%) 24.83 24.83 - 24.83 0.0108 times
Mon 21 September 2026 24.35 (1.97%) 24.35 24.35 - 24.35 0.269 times
Thu 17 September 2026 23.88 (1.96%) 23.88 23.88 - 23.88 0.191 times
Tue 15 September 2026 23.42 (1.96%) 23.42 23.42 - 23.42 0.3336 times
Fri 11 September 2026 22.97 (2%) 22.97 22.97 - 22.97 8.4719 times
Wed 09 September 2026 22.52 (1.99%) 22.52 22.52 - 22.52 0.0081 times
Tue 08 September 2026 22.08 (1.99%) 22.08 22.08 - 22.08 0.2825 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 27.38 and 27.38

Weekly Target 127.38
Weekly Target 227.38
Weekly Target 327.38
Weekly Target 427.38
Weekly Target 527.38

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Tue 06 October 2026 27.38 (3.99%) 27.38 27.38 - 27.38 0.0184 times
Tue 29 September 2026 26.33 (3.99%) 25.82 25.82 - 26.33 0.4947 times
Thu 24 September 2026 25.32 (6.03%) 24.35 24.35 - 25.32 0.2433 times
Thu 17 September 2026 23.88 (3.96%) 23.42 23.42 - 23.88 0.3986 times
Fri 11 September 2026 22.97 (8.2%) 21.65 21.65 - 22.97 6.6946 times
Fri 04 September 2026 21.23 (10.29%) 19.63 19.63 - 21.23 0.7011 times
Fri 28 August 2026 19.25 (10.19%) 17.81 17.81 - 19.25 0.2719 times
Fri 21 August 2026 17.47 (10.22%) 16.16 16.16 - 17.47 0.8361 times
Fri 14 August 2026 15.85 (8.12%) 14.95 14.95 - 15.85 0.2289 times
Thu 06 August 2026 14.66 (3.97%) 14.38 14.38 - 14.66 0.1124 times
Fri 31 July 2026 14.10 (6.02%) 13.56 13.56 - 14.10 0.2433 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 27.38 and 27.38

Monthly Target 127.38
Monthly Target 227.38
Monthly Target 327.38
Monthly Target 427.38
Monthly Target 527.38

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Tue 06 October 2026 27.38 (3.99%) 27.38 27.38 - 27.38 0.0042 times
Tue 29 September 2026 26.33 (34.13%) 20.02 20.02 - 26.33 1.9382 times
Mon 31 August 2026 19.63 (39.22%) 14.38 14.38 - 19.63 0.344 times
Fri 31 July 2026 14.10 (31.28%) 11.16 11.16 - 14.10 0.4982 times
Mon 29 June 2026 10.74 (26.2%) 8.68 8.68 - 10.74 1.6886 times
Fri 29 May 2026 8.51 (33.39%) 6.50 6.50 - 8.51 1.3007 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0869 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.5263 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.4912 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 3.1216 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 3.5287 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 25.94
12 day DMA 24.21
20 day DMA 22.47
35 day DMA 19.67
50 day DMA 17.39
100 day DMA 11.98
150 day DMA 8.88
200 day DMA 7.16

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.3424.85
12 day EMA24.3423.7923.33
20 day EMA22.7322.2421.81
35 day EMA20.1519.7219.33
50 day EMA17.6317.2316.86

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.3324.84
12 day SMA24.2123.723.24
20 day SMA22.4722.0121.58
35 day SMA19.6719.2818.92
50 day SMA17.3917.0416.72
100 day SMA11.9811.7511.52
150 day SMA8.888.718.55
200 day SMA7.167.036.91
Back to top | Use Dark Theme