GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 10.13 and 10.13

Daily Target 110.13
Daily Target 210.13
Daily Target 310.13
Daily Target 410.13
Daily Target 510.13

Daily price and volume Galada Tele

Date Closing Open Range Volume
Fri 19 June 2026 10.13 (1.91%) 10.13 10.13 - 10.13 0.214 times
Thu 18 June 2026 9.94 (1.95%) 9.94 9.94 - 9.94 0.013 times
Tue 16 June 2026 9.75 (1.99%) 9.75 9.75 - 9.75 0.1881 times
Mon 15 June 2026 9.56 (1.92%) 9.56 9.56 - 9.56 0.7004 times
Fri 12 June 2026 9.38 (1.96%) 9.38 9.38 - 9.38 0.8949 times
Thu 11 June 2026 9.20 (2%) 9.20 9.20 - 9.20 0.0454 times
Mon 08 June 2026 9.02 (1.92%) 9.02 9.02 - 9.02 0.4864 times
Thu 04 June 2026 8.85 (1.96%) 8.85 8.85 - 8.85 0.1038 times
Mon 01 June 2026 8.68 (2%) 8.68 8.68 - 8.68 7.3346 times
Fri 29 May 2026 8.51 (1.92%) 8.51 8.51 - 8.51 0.0195 times
Wed 27 May 2026 8.35 (1.95%) 8.35 8.35 - 8.35 0.454 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 9.85 and 10.42

Weekly Target 19.37
Weekly Target 29.75
Weekly Target 39.94
Weekly Target 410.32
Weekly Target 510.51

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Fri 19 June 2026 10.13 (8%) 9.56 9.56 - 10.13 0.3784 times
Fri 12 June 2026 9.38 (5.99%) 9.02 9.02 - 9.38 0.484 times
Thu 04 June 2026 8.85 (4%) 8.68 8.68 - 8.85 2.5237 times
Fri 29 May 2026 8.51 (7.99%) 8.03 8.03 - 8.51 1.3157 times
Wed 20 May 2026 7.88 (3.96%) 7.73 7.73 - 7.88 0.3278 times
Fri 15 May 2026 7.58 (10.01%) 7.02 7.02 - 7.58 1.3025 times
Fri 08 May 2026 6.89 (7.99%) 6.50 6.50 - 6.89 3.1771 times
Mon 20 April 2026 6.38 (1.92%) 6.38 6.38 - 6.38 0.1386 times
Mon 13 April 2026 6.26 (1.95%) 6.26 6.26 - 6.26 0.2706 times
Mon 30 March 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.0814 times
Mon 23 March 2026 6.02 (1.86%) 6.02 6.02 - 6.02 0.451 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 9.41 and 10.86

Monthly Target 18.2
Monthly Target 29.16
Monthly Target 39.6466666666667
Monthly Target 410.61
Monthly Target 511.1

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Fri 19 June 2026 10.13 (19.04%) 8.68 8.68 - 10.13 0.0274 times
Fri 29 May 2026 8.51 (33.39%) 6.50 6.50 - 8.51 0.0496 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0033 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0201 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0187 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.1191 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.1346 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 4.4216 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 2.2454 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 2.96 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.7119 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.13
20 day DMA 8.49
35 day DMA 7.44
50 day DMA 6.58
100 day DMA 4.63
150 day DMA 3.74
200 day DMA 3.29

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.579.39
12 day EMA9.178.998.82
20 day EMA8.578.418.25
35 day EMA7.627.477.32
50 day EMA6.676.536.39

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.579.38
12 day SMA9.138.968.78
20 day SMA8.498.328.16
35 day SMA7.447.37.16
50 day SMA6.586.456.33
100 day SMA4.634.544.47
150 day SMA3.743.693.64
200 day SMA3.293.253.21
Back to top | Use Dark Theme