GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 14.95 and 14.95

Daily Target 114.95
Daily Target 214.95
Daily Target 314.95
Daily Target 414.95
Daily Target 514.95

Daily price and volume Galada Tele

Date Closing Open Range Volume
Mon 10 August 2026 14.95 (1.98%) 14.95 14.95 - 14.95 0.3109 times
Thu 06 August 2026 14.66 (1.95%) 14.66 14.66 - 14.66 0.8808 times
Wed 05 August 2026 14.38 (0%) 14.38 14.38 - 14.38 0.1813 times
Mon 03 August 2026 14.38 (1.99%) 14.38 14.38 - 14.38 0.3627 times
Fri 31 July 2026 14.10 (1.95%) 14.10 14.10 - 14.10 1.3212 times
Wed 29 July 2026 13.83 (1.99%) 13.83 13.83 - 13.83 1.7358 times
Mon 27 July 2026 13.56 (1.95%) 13.56 13.56 - 13.56 0.0259 times
Fri 24 July 2026 13.30 (1.99%) 13.30 13.30 - 13.30 1.9689 times
Thu 23 July 2026 13.04 (1.95%) 13.04 13.04 - 13.04 2.7202 times
Tue 21 July 2026 12.79 (1.99%) 12.79 12.79 - 12.79 0.4922 times
Fri 17 July 2026 12.54 (1.95%) 12.54 12.54 - 12.54 0.4145 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 14.95 and 14.95

Weekly Target 114.95
Weekly Target 214.95
Weekly Target 314.95
Weekly Target 414.95
Weekly Target 514.95

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Mon 10 August 2026 14.95 (1.98%) 14.95 14.95 - 14.95 0.0253 times
Thu 06 August 2026 14.66 (3.97%) 14.38 14.38 - 14.66 0.1159 times
Fri 31 July 2026 14.10 (6.02%) 13.56 13.56 - 14.10 0.2507 times
Fri 24 July 2026 13.30 (6.06%) 12.79 12.79 - 13.30 0.4214 times
Fri 17 July 2026 12.54 (6%) 12.06 12.06 - 12.54 0.0843 times
Fri 10 July 2026 11.83 (12.35%) 10.74 10.74 - 11.83 1.6835 times
Tue 23 June 2026 10.53 (3.95%) 10.33 10.33 - 10.53 4.1761 times
Fri 19 June 2026 10.13 (8%) 9.56 9.56 - 10.13 0.3624 times
Fri 12 June 2026 9.38 (5.99%) 9.02 9.02 - 9.38 0.4635 times
Thu 04 June 2026 8.85 (4%) 8.68 8.68 - 8.85 2.4168 times
Fri 29 May 2026 8.51 (7.99%) 8.03 8.03 - 8.51 1.26 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 14.67 and 15.24

Monthly Target 114.19
Monthly Target 214.57
Monthly Target 314.76
Monthly Target 415.14
Monthly Target 515.33

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Mon 10 August 2026 14.95 (6.03%) 14.38 14.38 - 14.95 0.0025 times
Fri 31 July 2026 14.10 (31.28%) 11.16 11.16 - 14.10 0.0392 times
Mon 29 June 2026 10.74 (26.2%) 8.68 8.68 - 10.74 0.1328 times
Fri 29 May 2026 8.51 (33.39%) 6.50 6.50 - 8.51 0.1023 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0068 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0414 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0386 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.2455 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.2775 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 9.1134 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 4.628 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 14.49
12 day DMA 13.65
20 day DMA 12.67
35 day DMA 11.05
50 day DMA 9.73
100 day DMA 6.69
150 day DMA 5.19
200 day DMA 4.36

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.2314.02
12 day EMA13.6613.4213.2
20 day EMA12.7812.5512.33
35 day EMA11.3111.110.89
50 day EMA9.869.659.45

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.2714.05
12 day SMA13.6513.4113.18
20 day SMA12.6712.4312.2
35 day SMA11.0510.8410.63
50 day SMA9.739.549.36
100 day SMA6.696.556.43
150 day SMA5.195.15.02
200 day SMA4.364.34.23
Back to top | Use Dark Theme