Use Dark Theme
bell notificationshomepagelogin

GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 1.64 and 1.64

Daily Target 11.64
Daily Target 21.64
Daily Target 31.64
Daily Target 41.64
Daily Target 51.64

Daily price and volume Galada Tele

Date Closing Open Range Volume
Wed 03 December 2025 1.64 (4.46%) 1.64 1.64 - 1.64 0.0001 times
Tue 02 December 2025 1.57 (-44.52%) 1.50 1.50 - 1.57 0.0167 times
Thu 31 August 2023 2.83 (-4.71%) 2.83 2.83 - 2.83 0.3678 times
Wed 30 August 2023 2.97 (-4.81%) 3.22 2.97 - 3.22 2.6559 times
Tue 29 August 2023 3.12 (4.7%) 3.11 2.90 - 3.12 3.1804 times
Mon 28 August 2023 2.98 (4.93%) 2.98 2.98 - 2.98 0.6506 times
Fri 25 August 2023 2.84 (4.8%) 2.84 2.84 - 2.84 0.6586 times
Thu 24 August 2023 2.71 (4.63%) 2.71 2.71 - 2.71 1.3585 times
Wed 23 August 2023 2.59 (4.86%) 2.59 2.59 - 2.59 0.7784 times
Tue 22 August 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.333 times
Mon 21 August 2023 2.36 (4.89%) 2.36 2.36 - 2.36 1.4297 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 1.57 and 1.71

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.5933333333333
Weekly Target 41.69
Weekly Target 51.73

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Wed 03 December 2025 1.64 (-42.05%) 1.50 1.50 - 1.64 0.0048 times
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 1.9652 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 1.3068 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 2.4167 times
Fri 11 August 2023 2.05 (-2.38%) 2.05 2.00 - 2.17 0.794 times
Fri 04 August 2023 2.10 (16.02%) 1.90 1.90 - 2.18 0.4033 times
Fri 28 July 2023 1.81 (-15.42%) 2.14 1.81 - 2.14 0.4393 times
Fri 21 July 2023 2.14 (3.38%) 2.07 1.97 - 2.34 0.9888 times
Fri 14 July 2023 2.07 (0.98%) 2.09 1.95 - 2.19 1.0115 times
Fri 07 July 2023 2.05 (-0.49%) 2.06 1.96 - 2.21 0.6695 times
Fri 30 June 2023 2.06 (0%) 2.06 1.95 - 2.15 0.2643 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 1.57 and 1.71

Monthly Target 11.45
Monthly Target 21.55
Monthly Target 31.5933333333333
Monthly Target 41.69
Monthly Target 51.73

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Wed 03 December 2025 1.64 (-42.05%) 1.50 1.50 - 1.64 0.0016 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.1992 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.1168 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.4722 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.3541 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.5841 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.0428 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.4797 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.5943 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.1552 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0655 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.53
20 day DMA 2.35
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.03
150 day DMA 1.99
200 day DMA 2.09

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.442.88
12 day EMA2.382.512.68
20 day EMA2.352.422.51
35 day EMA2.292.332.38
50 day EMA2.182.22.23

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.692.95
12 day SMA2.532.572.61
20 day SMA2.352.372.4
35 day SMA2.222.232.25
50 day SMA2.182.192.2
100 day SMA2.032.032.04
150 day SMA1.9922
200 day SMA2.092.12.11
Back to top Use Dark Theme