Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 48.01 and 50.45
| Daily Target 1 | 47.21 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.653333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 52.09 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.40 (0.1%) | 50.50 | 48.06 - 50.50 | 0.81 times | Thu 07 May 2026 | 50.35 (-0.02%) | 50.36 | 49.01 - 50.36 | 0.1655 times | Wed 06 May 2026 | 50.36 (0.72%) | 51.00 | 48.19 - 53.00 | 4.2786 times | Tue 05 May 2026 | 50.00 (3.76%) | 49.10 | 49.10 - 56.10 | 1.0191 times | Mon 04 May 2026 | 48.19 (-1.65%) | 49.00 | 48.00 - 52.50 | 0.2416 times | Thu 30 April 2026 | 49.00 (-0.71%) | 49.00 | 48.96 - 51.00 | 1.8624 times | Wed 29 April 2026 | 49.35 (-6.8%) | 54.00 | 48.51 - 54.00 | 0.9436 times | Tue 28 April 2026 | 52.95 (10.31%) | 48.00 | 48.00 - 52.99 | 0.3482 times | Mon 27 April 2026 | 48.00 (-1.28%) | 52.00 | 48.00 - 52.00 | 0.0817 times | Fri 24 April 2026 | 48.62 (2.34%) | 54.67 | 47.71 - 54.67 | 0.2492 times | Thu 23 April 2026 | 47.51 (-2.06%) | 50.99 | 47.51 - 50.99 | 0.0858 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 49.2 and 57.3
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 1.6814 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 0.8352 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.187 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.3299 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.6268 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1362 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.1209 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 1.8581 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.4485 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.776 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.0314 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 49.2 and 57.3
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 0.5141 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.2413 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.3023 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9219 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7448 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8157 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.6686 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.9021 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.2064 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.6827 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.9164 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.36 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46 |
| 100 day DMA | 47.23 |
| 150 day DMA | 49.2 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.92 | 49.71 |
| 12 day EMA | 49.49 | 49.33 | 49.15 |
| 20 day EMA | 48.65 | 48.47 | 48.27 |
| 35 day EMA | 47.85 | 47.7 | 47.54 |
| 50 day EMA | 46.45 | 46.29 | 46.12 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.58 | 49.38 |
| 12 day SMA | 49.44 | 49.51 | 49.44 |
| 20 day SMA | 49.36 | 49.19 | 48.63 |
| 35 day SMA | 45.74 | 45.61 | 45.49 |
| 50 day SMA | 46 | 45.94 | 45.86 |
| 100 day SMA | 47.23 | 47.21 | 47.2 |
| 150 day SMA | 49.2 | 49.23 | 49.25 |
| 200 day SMA | 50.84 | 50.89 | 50.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.