Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 43.07 and 45.16
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.71 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.8 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (0.79%) | 43.06 | 42.90 - 44.99 | 1.2491 times | Mon 24 August 2026 | 42.90 (-0.95%) | 43.20 | 42.90 - 43.20 | 0.838 times | Fri 21 August 2026 | 43.31 (1.38%) | 43.20 | 43.10 - 43.31 | 0.2785 times | Thu 20 August 2026 | 42.72 (-5.05%) | 42.58 | 42.58 - 44.99 | 0.0876 times | Wed 19 August 2026 | 44.99 (4.39%) | 44.90 | 44.90 - 45.00 | 0.7671 times | Tue 18 August 2026 | 43.10 (-0.92%) | 44.37 | 43.00 - 44.37 | 2.2638 times | Mon 17 August 2026 | 43.50 (1.16%) | 43.06 | 43.00 - 43.50 | 0.0909 times | Fri 14 August 2026 | 43.00 (0%) | 43.06 | 41.16 - 43.39 | 2.9751 times | Thu 13 August 2026 | 43.00 (-1.15%) | 43.71 | 43.00 - 43.71 | 0.7604 times | Wed 12 August 2026 | 43.50 (-2.73%) | 43.83 | 43.00 - 43.83 | 0.6896 times | Tue 11 August 2026 | 44.72 (0.31%) | 45.00 | 44.51 - 45.00 | 0.7363 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.07 and 45.16
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (-0.16%) | 43.20 | 42.90 - 44.99 | 0.5867 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.9805 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.9573 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 4.0413 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.6573 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.2475 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.3293 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.1854 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.3 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 0.7145 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 0.6995 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.79 and 47.62
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (-6.02%) | 51.99 | 41.16 - 51.99 | 1.9441 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3865 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5592 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8321 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3685 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4358 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0163 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8211 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8993 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7371 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.9945 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.55 |
| 20 day DMA | 44.34 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.75 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.06 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.27 | 43.46 |
| 12 day EMA | 43.76 | 43.85 | 44.02 |
| 20 day EMA | 44.44 | 44.57 | 44.75 |
| 35 day EMA | 45.43 | 45.56 | 45.72 |
| 50 day EMA | 46.6 | 46.74 | 46.9 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.4 | 43.52 |
| 12 day SMA | 43.55 | 43.63 | 43.84 |
| 20 day SMA | 44.34 | 44.62 | 44.95 |
| 35 day SMA | 46.13 | 46.27 | 46.43 |
| 50 day SMA | 46.75 | 46.83 | 46.97 |
| 100 day SMA | 47.09 | 47.06 | 47.04 |
| 150 day SMA | 47.06 | 47.12 | 47.18 |
| 200 day SMA | 48.22 | 48.26 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.