BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire Strong Daily Stock price targets for BomWire 504648 are 54.43 and 59.41 | Daily Target 1 | 50.3 | | Daily Target 2 | 53.58 | | Daily Target 3 | 55.283333333333 | | Daily Target 4 | 58.56 | | Daily Target 5 | 60.26 |
Daily price and volume Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.85 (3.74%) |
54.56 |
52.01 - 56.99 |
0.1315 times |
Thu 28 August 2025 |
54.80 (-0.36%) |
55.06 |
54.80 - 55.06 |
0.4714 times |
Tue 26 August 2025 |
55.00 (-1.52%) |
58.30 |
53.68 - 58.30 |
0.4151 times |
Mon 25 August 2025 |
55.85 (2.67%) |
54.40 |
54.40 - 56.85 |
0.4822 times |
Fri 22 August 2025 |
54.40 (-2.12%) |
57.95 |
54.01 - 57.95 |
1.1311 times |
Thu 21 August 2025 |
55.58 (-1.59%) |
52.61 |
52.61 - 58.50 |
1.7908 times |
Wed 20 August 2025 |
56.48 (-4.27%) |
64.90 |
55.00 - 64.90 |
1.4307 times |
Tue 19 August 2025 |
59.00 (3.35%) |
54.56 |
54.56 - 59.35 |
2.2777 times |
Mon 18 August 2025 |
57.09 (1.04%) |
56.50 |
56.50 - 62.25 |
1.6034 times |
Thu 14 August 2025 |
56.50 (1.95%) |
64.99 |
55.00 - 64.99 |
0.266 times |
Wed 13 August 2025 |
55.42 (2.63%) |
53.73 |
53.00 - 56.00 |
0.4267 times |
Weekly price and charts BomWire Strong weekly Stock price targets for BomWire 504648 are 54.43 and 60.72 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 53.14 | | Weekly Target 3 | 55.72 | | Weekly Target 4 | 59.43 | | Weekly Target 5 | 62.01 |
Weekly price and volumes for Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.85 (4.5%) |
54.40 |
52.01 - 58.30 |
0.3129 times |
Fri 22 August 2025 |
54.40 (-3.72%) |
56.50 |
52.61 - 64.90 |
1.717 times |
Thu 14 August 2025 |
56.50 (2.73%) |
55.00 |
52.50 - 64.99 |
0.3028 times |
Fri 08 August 2025 |
55.00 (1.35%) |
56.89 |
51.55 - 56.96 |
0.3947 times |
Fri 01 August 2025 |
54.27 (-3.31%) |
59.00 |
53.58 - 60.00 |
1.1917 times |
Fri 25 July 2025 |
56.13 (-3.82%) |
58.75 |
54.00 - 59.99 |
1.81 times |
Fri 18 July 2025 |
58.36 (-6.17%) |
54.01 |
54.01 - 66.60 |
2.5844 times |
Fri 11 July 2025 |
62.20 (-3.88%) |
64.71 |
61.25 - 68.00 |
0.5151 times |
Fri 04 July 2025 |
64.71 (-5.79%) |
65.70 |
64.00 - 74.50 |
0.4807 times |
Fri 27 June 2025 |
68.69 (1.16%) |
63.00 |
60.30 - 71.70 |
0.6907 times |
Thu 19 June 2025 |
67.90 (-0.04%) |
67.91 |
63.00 - 68.95 |
0.1515 times |
Monthly price and charts BomWire Strong monthly Stock price targets for BomWire 504648 are 54.2 and 67.64 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 57.796666666667 | | Monthly Target 4 | 64.04 | | Monthly Target 5 | 71.24 |
Monthly price and volumes Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.85 (0.3%) |
56.78 |
51.55 - 64.99 |
0.8406 times |
Thu 31 July 2025 |
56.68 (-14.79%) |
69.40 |
54.00 - 74.50 |
1.9565 times |
Mon 30 June 2025 |
66.52 (-0.06%) |
66.25 |
60.03 - 71.70 |
0.5267 times |
Fri 30 May 2025 |
66.56 (4.16%) |
61.15 |
54.00 - 68.99 |
0.2626 times |
Wed 30 April 2025 |
63.90 (10.12%) |
67.88 |
56.56 - 67.88 |
0.3591 times |
Fri 28 March 2025 |
58.03 (10.22%) |
53.97 |
51.10 - 70.00 |
0.8144 times |
Fri 28 February 2025 |
52.65 (-8.18%) |
59.70 |
50.56 - 70.00 |
0.2844 times |
Fri 31 January 2025 |
57.34 (-10.13%) |
63.80 |
57.00 - 67.89 |
0.4221 times |
Tue 31 December 2024 |
63.80 (-9.99%) |
74.00 |
61.00 - 79.95 |
1.6781 times |
Fri 29 November 2024 |
70.88 (15.85%) |
61.18 |
56.60 - 73.53 |
2.8554 times |
Thu 31 October 2024 |
61.18 (-2.63%) |
60.76 |
57.64 - 84.65 |
5.1082 times |
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value | | 5 day DMA | 55.38 | | 12 day DMA | 55.91 | | 20 day DMA | 55.59 | | 35 day DMA | 56.5 | | 50 day DMA | 59.63 | | 100 day DMA | 61.69 | | 150 day DMA | 61.43 | | 200 day DMA | 62.53 | EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.8 | 55.27 | 55.51 | | 12 day EMA | 55.81 | 55.62 | 55.77 | | 20 day EMA | 56.17 | 56.1 | 56.24 | | 35 day EMA | 57.95 | 58.02 | 58.21 | | 50 day EMA | 59.72 | 59.84 | 60.05 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.38 | 55.13 | 55.46 | | 12 day SMA | 55.91 | 55.71 | 55.73 | | 20 day SMA | 55.59 | 55.55 | 55.57 | | 35 day SMA | 56.5 | 56.74 | 57.03 | | 50 day SMA | 59.63 | 59.82 | 60 | | 100 day SMA | 61.69 | 61.77 | 61.86 | | 150 day SMA | 61.43 | 61.46 | 61.52 | | 200 day SMA | 62.53 | 62.54 | 62.57 |
|
|
