Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 38.75 and 43.92
| Daily Target 1 | 34.62 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.96 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (13.74%) | 36.70 | 36.70 - 41.87 | 0.4509 times | Tue 27 October 2026 | 35.87 (-12.51%) | 38.60 | 35.15 - 40.45 | 1.845 times | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 2.1238 times | Fri 23 October 2026 | 35.00 (0%) | 34.83 | 34.83 - 35.00 | 0.259 times | Thu 22 October 2026 | 35.00 (-7.53%) | 33.60 | 33.55 - 38.00 | 0.1147 times | Wed 21 October 2026 | 37.85 (2.85%) | 35.15 | 32.42 - 37.85 | 0.6842 times | Mon 19 October 2026 | 36.80 (-0.76%) | 36.99 | 36.80 - 37.00 | 3.3024 times | Fri 16 October 2026 | 37.08 (-1.09%) | 37.49 | 36.74 - 37.49 | 0.5992 times | Thu 15 October 2026 | 37.49 (0.54%) | 39.79 | 37.00 - 39.79 | 0.4113 times | Wed 14 October 2026 | 37.29 (0%) | 37.29 | 37.29 - 37.29 | 0.2096 times | Tue 13 October 2026 | 37.29 (-4.09%) | 39.79 | 37.29 - 39.79 | 0.5438 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 37.73 and 44.95
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (16.57%) | 34.65 | 34.65 - 41.87 | 0.7715 times | Fri 23 October 2026 | 35.00 (-5.61%) | 36.99 | 32.42 - 38.00 | 0.7612 times | Fri 16 October 2026 | 37.08 (-2.16%) | 35.50 | 34.21 - 39.85 | 0.4916 times | Tue 06 October 2026 | 37.90 (-7.56%) | 38.80 | 37.90 - 41.50 | 0.8129 times | Thu 01 October 2026 | 41.00 (-1.68%) | 41.90 | 40.06 - 41.90 | 0.1305 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 1.2748 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 1.5416 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 1.4388 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.687 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 1.0901 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 1.444 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 31.89 and 41.34
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (1.85%) | 41.00 | 32.42 - 41.87 | 0.5124 times | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 1.0246 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.0164 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3881 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5616 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8357 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3743 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4418 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0206 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8246 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9031 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.98 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.12 | 37.75 |
| 12 day EMA | 38.13 | 37.64 | 37.96 |
| 20 day EMA | 38.64 | 38.41 | 38.68 |
| 35 day EMA | 39.75 | 39.69 | 39.91 |
| 50 day EMA | 40.99 | 41 | 41.21 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 36.94 | 37.13 |
| 12 day SMA | 37.53 | 37.29 | 37.55 |
| 20 day SMA | 38.63 | 38.68 | 38.99 |
| 35 day SMA | 39.9 | 39.99 | 40.22 |
| 50 day SMA | 40.98 | 41.06 | 41.22 |
| 100 day SMA | 44.42 | 44.48 | 44.6 |
| 150 day SMA | 45.1 | 45.14 | 45.23 |
| 200 day SMA | 45.96 | 45.99 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.