Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 35.72 and 45.37
| Daily Target 1 | 34.11 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 53.41 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.0893 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 2.8246 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.6994 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.6173 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 2.7112 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 2.7432 times | Tue 17 March 2026 | 42.85 (-2.97%) | 44.16 | 40.00 - 44.16 | 0.1955 times | Mon 16 March 2026 | 44.16 (-4%) | 46.23 | 44.16 - 46.23 | 0.0078 times | Fri 13 March 2026 | 46.00 (0%) | 45.77 | 45.77 - 46.00 | 0.0664 times | Thu 12 March 2026 | 46.00 (3.14%) | 46.88 | 42.80 - 46.88 | 0.0453 times | Wed 11 March 2026 | 44.60 (0%) | 44.60 | 44.60 - 44.60 | 0.1243 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 38.05 and 52.68
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.54 (6.66%) | 35.56 | 35.56 - 50.19 | 1.3225 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.2967 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5544 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.9592 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.2748 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.434 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.1255 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.892 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.718 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.4229 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.6831 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 30.74 and 45.37
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.54 (-18.1%) | 48.56 | 35.56 - 50.19 | 0.9632 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.6993 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.565 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6188 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5072 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6843 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9151 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2765 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.9709 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.7997 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.3988 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 42.09 |
| 20 day DMA | 44.13 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.21 |
| 100 day DMA | 48.74 |
| 150 day DMA | 50.71 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.06 | 39.12 |
| 12 day EMA | 41.69 | 41.9 | 41.9 |
| 20 day EMA | 43.05 | 43.31 | 43.46 |
| 35 day EMA | 44.62 | 44.86 | 45.03 |
| 50 day EMA | 45.81 | 46.03 | 46.2 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.27 | 39.46 |
| 12 day SMA | 42.09 | 42.43 | 42.71 |
| 20 day SMA | 44.13 | 44.38 | 44.68 |
| 35 day SMA | 45.3 | 45.47 | 45.6 |
| 50 day SMA | 46.21 | 46.36 | 46.49 |
| 100 day SMA | 48.74 | 48.9 | 49.04 |
| 150 day SMA | 50.71 | 50.81 | 50.9 |
| 200 day SMA | 53.41 | 53.55 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.