BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire Strong Daily Stock price targets for BomWire 504648 are 58.78 and 66.21 | Daily Target 1 | 53.09 | | Daily Target 2 | 57.04 | | Daily Target 3 | 60.516666666667 | | Daily Target 4 | 64.47 | | Daily Target 5 | 67.95 |
Daily price and volume Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
61.00 (-3.92%) |
56.56 |
56.56 - 63.99 |
0.6536 times |
Tue 01 April 2025 |
63.49 (9.41%) |
67.88 |
60.93 - 67.88 |
0.3827 times |
Fri 28 March 2025 |
58.03 (-4.92%) |
65.13 |
55.56 - 65.13 |
3.4386 times |
Wed 26 March 2025 |
61.03 (-5.48%) |
64.25 |
61.03 - 64.26 |
0.4601 times |
Tue 25 March 2025 |
64.57 (0.59%) |
65.50 |
62.88 - 65.50 |
0.1648 times |
Mon 24 March 2025 |
64.19 (-1.19%) |
64.60 |
64.19 - 64.60 |
0.5413 times |
Fri 21 March 2025 |
64.96 (4.77%) |
68.99 |
60.31 - 68.99 |
0.987 times |
Thu 20 March 2025 |
62.00 (0.62%) |
60.76 |
60.05 - 64.99 |
0.3658 times |
Wed 19 March 2025 |
61.62 (-3.99%) |
62.00 |
60.28 - 62.89 |
1.5433 times |
Tue 18 March 2025 |
64.18 (6.22%) |
65.00 |
60.00 - 65.00 |
1.4627 times |
Mon 17 March 2025 |
60.42 (-4.87%) |
56.00 |
56.00 - 65.99 |
1.6569 times |
Weekly price and charts BomWire Strong weekly Stock price targets for BomWire 504648 are 53.12 and 64.44 | Weekly Target 1 | 50.49 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 61.813333333333 | | Weekly Target 4 | 67.07 | | Weekly Target 5 | 73.13 |
Weekly price and volumes for Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
61.00 (5.12%) |
67.88 |
56.56 - 67.88 |
0.3644 times |
Fri 28 March 2025 |
58.03 (-10.67%) |
64.60 |
55.56 - 65.50 |
1.619 times |
Fri 21 March 2025 |
64.96 (2.28%) |
56.00 |
56.00 - 68.99 |
2.1151 times |
Thu 13 March 2025 |
63.51 (5.85%) |
70.00 |
62.20 - 70.00 |
2.1609 times |
Fri 07 March 2025 |
60.00 (13.96%) |
53.97 |
51.10 - 62.00 |
0.6543 times |
Fri 28 February 2025 |
52.65 (-13.13%) |
62.56 |
50.56 - 62.56 |
0.4737 times |
Fri 21 February 2025 |
60.61 (5.19%) |
67.95 |
55.00 - 67.95 |
0.594 times |
Fri 14 February 2025 |
57.62 (-1.74%) |
70.00 |
53.00 - 70.00 |
0.8883 times |
Fri 07 February 2025 |
58.64 (2.27%) |
59.70 |
57.20 - 61.88 |
0.331 times |
Fri 31 January 2025 |
57.34 (-5.81%) |
60.00 |
57.00 - 62.98 |
0.7994 times |
Fri 24 January 2025 |
60.88 (-0.08%) |
60.93 |
58.61 - 64.21 |
0.509 times |
Monthly price and charts BomWire Strong monthly Stock price targets for BomWire 504648 are 53.12 and 64.44 | Monthly Target 1 | 50.49 | | Monthly Target 2 | 55.75 | | Monthly Target 3 | 61.813333333333 | | Monthly Target 4 | 67.07 | | Monthly Target 5 | 73.13 |
Monthly price and volumes Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
61.00 (5.12%) |
67.88 |
56.56 - 67.88 |
0.0305 times |
Fri 28 March 2025 |
58.03 (10.22%) |
53.97 |
51.10 - 70.00 |
0.5478 times |
Fri 28 February 2025 |
52.65 (-8.18%) |
59.70 |
50.56 - 70.00 |
0.1913 times |
Fri 31 January 2025 |
57.34 (-10.13%) |
63.80 |
57.00 - 67.89 |
0.2839 times |
Tue 31 December 2024 |
63.80 (-9.99%) |
74.00 |
61.00 - 79.95 |
1.1287 times |
Fri 29 November 2024 |
70.88 (15.85%) |
61.18 |
56.60 - 73.53 |
1.9205 times |
Thu 31 October 2024 |
61.18 (-2.63%) |
60.76 |
57.64 - 84.65 |
3.4357 times |
Mon 30 September 2024 |
62.83 (-12.13%) |
73.64 |
61.21 - 75.50 |
0.5204 times |
Fri 30 August 2024 |
71.50 (-7.97%) |
79.24 |
70.00 - 82.56 |
0.8098 times |
Wed 31 July 2024 |
77.69 (5.16%) |
75.25 |
70.29 - 83.00 |
1.1315 times |
Fri 28 June 2024 |
73.88 (-17.54%) |
93.40 |
69.01 - 93.99 |
1.2413 times |
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value | | 5 day DMA | 61.62 | | 12 day DMA | 62.42 | | 20 day DMA | 61.75 | | 35 day DMA | 61.11 | | 50 day DMA | 60.84 | | 100 day DMA | 63.26 | | 150 day DMA | 65.07 | | 200 day DMA | 67.84 | EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.69 | 62.03 | 61.3 | | 12 day EMA | 61.97 | 62.15 | 61.91 | | 20 day EMA | 61.79 | 61.87 | 61.7 | | 35 day EMA | 61.51 | 61.54 | 61.42 | | 50 day EMA | 60.98 | 60.98 | 60.88 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.62 | 62.26 | 62.56 | | 12 day SMA | 62.42 | 62.61 | 62.91 | | 20 day SMA | 61.75 | 61.33 | 61.11 | | 35 day SMA | 61.11 | 61.03 | 60.9 | | 50 day SMA | 60.84 | 60.84 | 60.8 | | 100 day SMA | 63.26 | 63.31 | 63.28 | | 150 day SMA | 65.07 | 65.16 | 65.24 | | 200 day SMA | 67.84 | 67.91 | 67.96 |
|
|
