Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 48.5 and 55.5
| Daily Target 1 | 43.33 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 57.33 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.00 (9.51%) | 46.99 | 46.99 - 53.99 | 2.4416 times | Thu 09 July 2026 | 45.66 (0.18%) | 45.61 | 45.61 - 45.66 | 0.3154 times | Wed 08 July 2026 | 45.58 (-5.63%) | 46.99 | 45.31 - 46.99 | 0.3232 times | Fri 03 July 2026 | 48.30 (-0.51%) | 48.55 | 48.30 - 48.55 | 0.2375 times | Thu 02 July 2026 | 48.55 (-2.9%) | 50.00 | 46.50 - 50.00 | 1.0436 times | Wed 01 July 2026 | 50.00 (-2.44%) | 50.00 | 50.00 - 50.00 | 0.1207 times | Tue 30 June 2026 | 51.25 (0%) | 51.25 | 51.25 - 51.25 | 0.0234 times | Mon 29 June 2026 | 51.25 (11.27%) | 46.06 | 46.06 - 52.00 | 3.5592 times | Thu 25 June 2026 | 46.06 (-0.35%) | 46.22 | 45.80 - 46.22 | 0.5607 times | Wed 24 June 2026 | 46.22 (0.78%) | 46.16 | 46.00 - 47.00 | 1.3746 times | Tue 23 June 2026 | 45.86 (-2.43%) | 47.00 | 45.80 - 47.30 | 6.7407 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.66 and 56.34
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.3262 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.5278 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 1.2569 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 1.2305 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.2709 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.6907 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.2577 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 1.1122 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.4466 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 3.8804 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.9274 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.66 and 54.34
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.00 (-2.44%) | 50.00 | 45.31 - 53.99 | 0.0794 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.6403 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.9529 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.567 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.644 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.1637 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.9402 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 1.0297 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.844 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.1388 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.5228 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.95 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.95 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.07 | 47.77 |
| 12 day EMA | 48.1 | 47.76 | 48.14 |
| 20 day EMA | 48.23 | 48.04 | 48.29 |
| 35 day EMA | 48.56 | 48.47 | 48.64 |
| 50 day EMA | 48.9 | 48.86 | 48.99 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.62 | 48.74 |
| 12 day SMA | 47.98 | 47.74 | 48.01 |
| 20 day SMA | 48.07 | 47.99 | 48.24 |
| 35 day SMA | 48.49 | 48.61 | 48.78 |
| 50 day SMA | 48.95 | 48.94 | 49.09 |
| 100 day SMA | 47.12 | 47.08 | 47.09 |
| 150 day SMA | 47.95 | 47.97 | 48.02 |
| 200 day SMA | 49.52 | 49.55 | 49.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.