Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 475.18 and 501.98
| Daily Target 1 | 468.25 |
| Daily Target 2 | 482.1 |
| Daily Target 3 | 495.05 |
| Daily Target 4 | 508.9 |
| Daily Target 5 | 521.85 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (1.91%) | 508.00 | 481.20 - 508.00 | 0.1868 times | Mon 23 March 2026 | 486.65 (-4.24%) | 515.80 | 476.00 - 515.80 | 0.7126 times | Fri 20 March 2026 | 508.20 (4.88%) | 498.00 | 490.05 - 511.90 | 1.4232 times | Thu 19 March 2026 | 484.55 (-1.37%) | 489.00 | 472.05 - 500.00 | 0.6198 times | Wed 18 March 2026 | 491.30 (2.22%) | 480.85 | 480.70 - 509.00 | 0.3871 times | Tue 17 March 2026 | 480.65 (0.46%) | 478.45 | 478.45 - 489.00 | 0.265 times | Mon 16 March 2026 | 478.45 (3.24%) | 457.05 | 457.05 - 480.00 | 1.3543 times | Fri 13 March 2026 | 463.45 (-6.07%) | 493.40 | 460.00 - 493.40 | 2.2673 times | Thu 12 March 2026 | 493.40 (-4.8%) | 501.50 | 475.60 - 501.50 | 1.7185 times | Wed 11 March 2026 | 518.30 (0.18%) | 514.10 | 500.00 - 524.95 | 1.0653 times | Tue 10 March 2026 | 517.35 (3.76%) | 517.85 | 500.00 - 519.20 | 2.3727 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 466.08 and 505.88
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 476.03 |
| Weekly Target 3 | 495.91666666667 |
| Weekly Target 4 | 515.83 |
| Weekly Target 5 | 535.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (-2.41%) | 515.80 | 476.00 - 515.80 | 0.1131 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.5092 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.1186 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.082 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.6664 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.6478 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 1.7618 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 3.8418 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.1896 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0697 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.0857 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 426.1 and 526.9
| Monthly Target 1 | 402.82 |
| Monthly Target 2 | 449.38 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 550.18 |
| Monthly Target 5 | 604.42 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (-9.15%) | 542.00 | 457.05 - 557.85 | 0.8295 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.0328 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2457 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2318 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.4151 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0274 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.4431 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7113 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.483 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.5803 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5575 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 493.33 |
| 12 day DMA | 493.07 |
| 20 day DMA | 507.72 |
| 35 day DMA | 538.61 |
| 50 day DMA | 535.37 |
| 100 day DMA | 543.2 |
| 150 day DMA | 507.03 |
| 200 day DMA | 468.5 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.91 | 491.39 | 493.76 |
| 12 day EMA | 497.57 | 497.86 | 499.9 |
| 20 day EMA | 507.47 | 508.68 | 511 |
| 35 day EMA | 518.29 | 519.61 | 521.55 |
| 50 day EMA | 532.53 | 534.02 | 535.95 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.33 | 490.27 | 488.63 |
| 12 day SMA | 493.07 | 494.78 | 496.05 |
| 20 day SMA | 507.72 | 509.79 | 512.62 |
| 35 day SMA | 538.61 | 538.97 | 539.34 |
| 50 day SMA | 535.37 | 535.82 | 536.97 |
| 100 day SMA | 543.2 | 543.4 | 543.72 |
| 150 day SMA | 507.03 | 506.02 | 505.02 |
| 200 day SMA | 468.5 | 467.7 | 466.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.