Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 614.78 and 665.23
| Daily Target 1 | 598.22 |
| Daily Target 2 | 631.33 |
| Daily Target 3 | 648.66666666667 |
| Daily Target 4 | 681.78 |
| Daily Target 5 | 699.12 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (3.73%) | 666.00 | 615.55 - 666.00 | 1.316 times | Thu 03 September 2026 | 640.55 (-1.19%) | 646.00 | 630.00 - 680.65 | 1.1616 times | Wed 02 September 2026 | 648.25 (-0.11%) | 648.95 | 642.50 - 668.90 | 1.8324 times | Tue 01 September 2026 | 648.95 (-0.28%) | 643.00 | 640.00 - 669.00 | 1.2992 times | Mon 31 August 2026 | 650.80 (-0.57%) | 651.25 | 633.00 - 684.35 | 0.6474 times | Fri 28 August 2026 | 654.50 (-0.68%) | 656.00 | 642.00 - 664.50 | 0.3248 times | Thu 27 August 2026 | 659.00 (-0.9%) | 665.00 | 641.05 - 689.85 | 0.5513 times | Wed 26 August 2026 | 665.00 (-0.95%) | 665.10 | 640.45 - 679.90 | 0.7596 times | Tue 25 August 2026 | 671.40 (0.43%) | 675.00 | 660.05 - 685.00 | 0.8157 times | Mon 24 August 2026 | 668.50 (-1.94%) | 698.95 | 656.20 - 698.95 | 1.292 times | Fri 21 August 2026 | 681.75 (-0.46%) | 688.30 | 654.05 - 688.30 | 0.3532 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 640 and 708.8
| Weekly Target 1 | 585.98 |
| Weekly Target 2 | 625.22 |
| Weekly Target 3 | 654.78333333333 |
| Weekly Target 4 | 694.02 |
| Weekly Target 5 | 723.58 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 0.5692 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.3405 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 0.3897 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.2619 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 0.9384 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 1.3856 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 5.4459 times | Fri 17 July 2026 | 524.65 (4.93%) | 495.00 | 485.00 - 530.00 | 0.3081 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.2549 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.1058 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.0465 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 640 and 705.1
| Monthly Target 1 | 588.45 |
| Monthly Target 2 | 626.45 |
| Monthly Target 3 | 653.55 |
| Monthly Target 4 | 691.55 |
| Monthly Target 5 | 718.65 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 664.45 (2.1%) | 643.00 | 615.55 - 680.65 | 0.2482 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.9678 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.6259 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.7259 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4624 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.0439 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.8273 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.6993 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2054 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.1938 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.183 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 650.6 |
| 12 day DMA | 661.5 |
| 20 day DMA | 673.08 |
| 35 day DMA | 664.14 |
| 50 day DMA | 616.75 |
| 100 day DMA | 582.56 |
| 150 day DMA | 564.96 |
| 200 day DMA | 563.47 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.22 | 649.11 | 653.39 |
| 12 day EMA | 659.8 | 658.95 | 662.29 |
| 20 day EMA | 659.59 | 659.08 | 661.03 |
| 35 day EMA | 636.69 | 635.06 | 634.74 |
| 50 day EMA | 611.72 | 609.57 | 608.31 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.6 | 648.61 | 652.3 |
| 12 day SMA | 661.5 | 662.57 | 668.2 |
| 20 day SMA | 673.08 | 672.67 | 673.64 |
| 35 day SMA | 664.14 | 660.15 | 656.7 |
| 50 day SMA | 616.75 | 613.93 | 611.51 |
| 100 day SMA | 582.56 | 581.6 | 580.65 |
| 150 day SMA | 564.96 | 563.99 | 563.2 |
| 200 day SMA | 563.47 | 562.75 | 562.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.