BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 427.85 and 462.05 | Daily Target 1 | 402.67 | | Daily Target 2 | 418.83 | | Daily Target 3 | 436.86666666667 | | Daily Target 4 | 453.03 | | Daily Target 5 | 471.07 |
Daily price and volume Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
435.00 (1.42%) |
420.70 |
420.70 - 454.90 |
0.0771 times |
Mon 18 November 2024 |
428.90 (-0.03%) |
460.00 |
425.00 - 462.00 |
1.829 times |
Thu 14 November 2024 |
429.05 (-1.82%) |
430.00 |
410.00 - 499.90 |
1.1343 times |
Wed 13 November 2024 |
437.00 (-3.27%) |
451.75 |
432.05 - 451.75 |
0.1427 times |
Tue 12 November 2024 |
451.75 (-2.91%) |
473.50 |
450.00 - 476.90 |
0.8926 times |
Mon 11 November 2024 |
465.30 (2.91%) |
465.00 |
455.00 - 478.00 |
0.1271 times |
Fri 08 November 2024 |
452.15 (-3.54%) |
430.00 |
430.00 - 460.00 |
4.5964 times |
Thu 07 November 2024 |
468.75 (0.74%) |
440.25 |
440.25 - 477.70 |
0.3364 times |
Wed 06 November 2024 |
465.30 (1.48%) |
471.00 |
455.00 - 471.00 |
0.4718 times |
Tue 05 November 2024 |
458.50 (-3.35%) |
494.60 |
450.00 - 494.60 |
0.3927 times |
Mon 04 November 2024 |
474.40 (0%) |
474.40 |
474.40 - 474.40 |
0.0115 times |
Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 407.2 and 448.5 | Weekly Target 1 | 397.93 | | Weekly Target 2 | 416.47 | | Weekly Target 3 | 439.23333333333 | | Weekly Target 4 | 457.77 | | Weekly Target 5 | 480.53 |
Weekly price and volumes for Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
435.00 (1.39%) |
460.00 |
420.70 - 462.00 |
0.2535 times |
Thu 14 November 2024 |
429.05 (-5.11%) |
465.00 |
410.00 - 499.90 |
0.3055 times |
Fri 08 November 2024 |
452.15 (-4.69%) |
474.40 |
430.00 - 494.60 |
0.7727 times |
Fri 01 November 2024 |
474.40 (0.34%) |
460.00 |
450.25 - 486.50 |
0.1512 times |
Fri 25 October 2024 |
472.80 (-2.61%) |
489.90 |
450.25 - 501.95 |
0.3818 times |
Fri 18 October 2024 |
485.45 (-1.18%) |
491.00 |
464.70 - 504.80 |
0.2742 times |
Fri 11 October 2024 |
491.25 (1.13%) |
481.10 |
470.00 - 514.95 |
0.2925 times |
Thu 03 October 2024 |
485.75 (-6.97%) |
538.95 |
481.70 - 540.95 |
0.4194 times |
Fri 27 September 2024 |
522.15 (2.06%) |
508.00 |
490.10 - 596.30 |
6.1073 times |
Fri 20 September 2024 |
511.60 (6.19%) |
525.00 |
467.00 - 525.00 |
1.042 times |
Fri 13 September 2024 |
481.80 (3.26%) |
484.90 |
432.15 - 568.25 |
3.7254 times |
Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 377.55 and 467.45 | Monthly Target 1 | 358.4 | | Monthly Target 2 | 396.7 | | Monthly Target 3 | 448.3 | | Monthly Target 4 | 486.6 | | Monthly Target 5 | 538.2 |
Monthly price and volumes Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
435.00 (-5.92%) |
475.00 |
410.00 - 499.90 |
0.3502 times |
Thu 31 October 2024 |
462.35 (-13.17%) |
535.00 |
450.25 - 540.95 |
0.3827 times |
Mon 30 September 2024 |
532.50 (17.29%) |
456.00 |
432.15 - 596.30 |
3.0643 times |
Fri 30 August 2024 |
454.00 (-0.41%) |
468.00 |
421.20 - 480.90 |
0.5177 times |
Wed 31 July 2024 |
455.85 (-7.92%) |
485.00 |
429.30 - 520.00 |
1.0907 times |
Fri 28 June 2024 |
495.05 (-7.3%) |
523.50 |
421.50 - 533.00 |
0.8925 times |
Fri 31 May 2024 |
534.05 (21.65%) |
439.00 |
355.95 - 570.00 |
1.5161 times |
Tue 30 April 2024 |
439.00 (12.06%) |
401.00 |
375.00 - 533.90 |
0.5538 times |
Thu 28 March 2024 |
391.75 (-17.21%) |
493.80 |
369.05 - 503.95 |
0.6436 times |
Thu 29 February 2024 |
473.20 (-15.13%) |
551.00 |
447.00 - 621.45 |
0.9882 times |
Wed 31 January 2024 |
557.55 (-9.33%) |
639.00 |
516.30 - 648.00 |
0.7077 times |
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value | | 5 day DMA | 436.34 | | 12 day DMA | 453.38 | | 20 day DMA | 460.46 | | 35 day DMA | 475.99 | | 50 day DMA | 482.04 | | 100 day DMA | 470.25 | | 150 day DMA | 462.65 | | 200 day DMA | 466.22 | EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.79 | 439.18 | 444.32 | | 12 day EMA | 449.22 | 451.81 | 455.97 | | 20 day EMA | 457.66 | 460.04 | 463.32 | | 35 day EMA | 466.66 | 468.52 | 470.85 | | 50 day EMA | 474.83 | 476.46 | 478.4 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.34 | 442.4 | 447.05 | | 12 day SMA | 453.38 | 455.65 | 459.21 | | 20 day SMA | 460.46 | 463.37 | 466.2 | | 35 day SMA | 475.99 | 478.48 | 481.53 | | 50 day SMA | 482.04 | 482.66 | 482.98 | | 100 day SMA | 470.25 | 470.95 | 471.77 | | 150 day SMA | 462.65 | 463.09 | 463.65 | | 200 day SMA | 466.22 | 467.06 | 467.96 |
|
|
