BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 341.38 and 357.53 | Daily Target 1 | 327.92 | | Daily Target 2 | 338.68 | | Daily Target 3 | 344.06666666667 | | Daily Target 4 | 354.83 | | Daily Target 5 | 360.22 |
Daily price and volume Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
349.45 (2.4%) |
342.50 |
333.30 - 349.45 |
0.4228 times |
Thu 15 May 2025 |
341.25 (0.5%) |
346.00 |
331.10 - 348.85 |
3.1833 times |
Wed 14 May 2025 |
339.55 (0.01%) |
339.50 |
327.05 - 343.95 |
1.5955 times |
Tue 13 May 2025 |
339.50 (2.99%) |
329.65 |
328.95 - 339.65 |
0.1068 times |
Mon 12 May 2025 |
329.65 (3.79%) |
328.90 |
324.00 - 338.00 |
0.2071 times |
Fri 09 May 2025 |
317.60 (-4.91%) |
325.00 |
315.10 - 328.00 |
1.59 times |
Thu 08 May 2025 |
334.00 (3.02%) |
325.05 |
325.05 - 334.95 |
0.0163 times |
Wed 07 May 2025 |
324.20 (1.23%) |
320.25 |
320.05 - 344.00 |
1.5072 times |
Tue 06 May 2025 |
320.25 (-1.73%) |
325.90 |
318.00 - 325.90 |
0.0676 times |
Mon 05 May 2025 |
325.90 (-1.85%) |
339.75 |
323.35 - 339.75 |
1.3034 times |
Fri 02 May 2025 |
332.05 (-0.21%) |
324.00 |
324.00 - 349.00 |
1.2031 times |
Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 336.73 and 362.18 | Weekly Target 1 | 315.52 | | Weekly Target 2 | 332.48 | | Weekly Target 3 | 340.96666666667 | | Weekly Target 4 | 357.93 | | Weekly Target 5 | 366.42 |
Weekly price and volumes for Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
349.45 (10.03%) |
328.90 |
324.00 - 349.45 |
1.2813 times |
Fri 09 May 2025 |
317.60 (-4.35%) |
339.75 |
315.10 - 344.00 |
1.0418 times |
Fri 02 May 2025 |
332.05 (-4.57%) |
345.10 |
324.00 - 362.70 |
1.2196 times |
Fri 25 April 2025 |
347.95 (3.7%) |
354.00 |
340.00 - 373.95 |
0.9403 times |
Thu 17 April 2025 |
335.55 (1.6%) |
356.00 |
330.00 - 356.00 |
0.8056 times |
Fri 11 April 2025 |
330.25 (-4.25%) |
334.55 |
323.00 - 342.00 |
0.3398 times |
Fri 04 April 2025 |
344.90 (-0.03%) |
345.00 |
332.00 - 377.90 |
0.7084 times |
Fri 28 March 2025 |
345.00 (-6.5%) |
357.00 |
338.00 - 384.65 |
0.2618 times |
Fri 21 March 2025 |
369.00 (1.36%) |
374.80 |
356.35 - 389.00 |
1.6682 times |
Thu 13 March 2025 |
364.05 (-5.44%) |
384.00 |
363.20 - 388.00 |
1.7333 times |
Fri 07 March 2025 |
385.00 (5.48%) |
365.00 |
352.00 - 388.90 |
1.4532 times |
Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 332.28 and 366.63 | Monthly Target 1 | 303.65 | | Monthly Target 2 | 326.55 | | Monthly Target 3 | 338 | | Monthly Target 4 | 360.9 | | Monthly Target 5 | 372.35 |
Monthly price and volumes Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
349.45 (5.02%) |
324.00 |
315.10 - 349.45 |
0.4075 times |
Wed 30 April 2025 |
332.75 (-3.55%) |
345.00 |
323.00 - 377.90 |
0.5847 times |
Fri 28 March 2025 |
345.00 (-5.48%) |
365.00 |
338.00 - 389.00 |
0.8011 times |
Fri 28 February 2025 |
365.00 (-16.79%) |
420.60 |
351.40 - 517.00 |
0.9924 times |
Fri 31 January 2025 |
438.65 (-3.39%) |
460.05 |
398.35 - 499.95 |
0.75 times |
Tue 31 December 2024 |
454.05 (0.89%) |
450.00 |
410.30 - 485.00 |
1.3872 times |
Fri 29 November 2024 |
450.05 (-2.66%) |
475.00 |
410.00 - 499.90 |
0.7199 times |
Thu 31 October 2024 |
462.35 (-13.17%) |
535.00 |
450.25 - 540.95 |
0.4206 times |
Mon 30 September 2024 |
532.50 (17.29%) |
456.00 |
432.15 - 596.30 |
3.3677 times |
Fri 30 August 2024 |
454.00 (-0.41%) |
468.00 |
421.20 - 480.90 |
0.5689 times |
Wed 31 July 2024 |
455.85 (-7.92%) |
485.00 |
429.30 - 520.00 |
1.1987 times |
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value | | 5 day DMA | 339.88 | | 12 day DMA | 332.18 | | 20 day DMA | 338.25 | | 35 day DMA | 345 | | 50 day DMA | 353.06 | | 100 day DMA | 392.21 | | 150 day DMA | 418.36 | | 200 day DMA | 429.85 | EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.78 | 336.44 | 334.04 | | 12 day EMA | 337.49 | 335.32 | 334.24 | | 20 day EMA | 339.23 | 338.16 | 337.83 | | 35 day EMA | 346.62 | 346.45 | 346.76 | | 50 day EMA | 354.72 | 354.94 | 355.5 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.88 | 333.51 | 332.06 | | 12 day SMA | 332.18 | 332.68 | 332.58 | | 20 day SMA | 338.25 | 337.72 | 337.17 | | 35 day SMA | 345 | 345.2 | 345.85 | | 50 day SMA | 353.06 | 353.69 | 354.72 | | 100 day SMA | 392.21 | 393.21 | 394.41 | | 150 day SMA | 418.36 | 419.6 | 420.9 | | 200 day SMA | 429.85 | 430.36 | 430.87 |
|
|
