BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 466.55 and 507.75 | Daily Target 1 | 454.9 | | Daily Target 2 | 478.2 | | Daily Target 3 | 496.1 | | Daily Target 4 | 519.4 | | Daily Target 5 | 537.3 |
Daily price and volume Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
501.50 (6.07%) |
511.00 |
472.80 - 514.00 |
4.8459 times |
Thu 18 September 2025 |
472.80 (20%) |
456.00 |
456.00 - 472.80 |
4.0974 times |
Wed 17 September 2025 |
394.00 (0.29%) |
388.00 |
377.45 - 400.00 |
0.0642 times |
Tue 16 September 2025 |
392.85 (1.24%) |
387.90 |
365.65 - 395.00 |
0.3815 times |
Mon 15 September 2025 |
388.05 (3.91%) |
365.50 |
360.05 - 394.00 |
0.1854 times |
Fri 12 September 2025 |
373.45 (3.45%) |
361.00 |
359.15 - 380.00 |
0.2108 times |
Thu 11 September 2025 |
361.00 (-0.22%) |
360.00 |
360.00 - 371.80 |
0.0386 times |
Wed 10 September 2025 |
361.80 (-2.3%) |
370.30 |
352.10 - 370.30 |
0.0615 times |
Mon 08 September 2025 |
370.30 (-0.08%) |
372.45 |
368.00 - 380.90 |
0.0229 times |
Fri 05 September 2025 |
370.60 (1.63%) |
377.95 |
368.00 - 380.00 |
0.0918 times |
Thu 04 September 2025 |
364.65 (-1.49%) |
362.00 |
361.00 - 387.95 |
0.1442 times |
Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 430.78 and 584.73 | Weekly Target 1 | 304.57 | | Weekly Target 2 | 403.03 | | Weekly Target 3 | 458.51666666667 | | Weekly Target 4 | 556.98 | | Weekly Target 5 | 612.47 |
Weekly price and volumes for Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
501.50 (34.29%) |
365.50 |
360.05 - 514.00 |
6.3464 times |
Fri 12 September 2025 |
373.45 (0.77%) |
372.45 |
352.10 - 380.90 |
0.2213 times |
Fri 05 September 2025 |
370.60 (3.46%) |
389.65 |
352.00 - 389.65 |
0.3891 times |
Fri 29 August 2025 |
358.20 (-2.13%) |
366.00 |
348.00 - 395.00 |
0.3705 times |
Fri 22 August 2025 |
366.00 (5.8%) |
374.90 |
333.30 - 400.00 |
1.2102 times |
Thu 14 August 2025 |
345.95 (4.52%) |
367.80 |
325.00 - 367.80 |
0.2902 times |
Fri 08 August 2025 |
331.00 (-5.52%) |
350.35 |
317.50 - 374.80 |
0.6549 times |
Fri 01 August 2025 |
350.35 (-1.53%) |
355.80 |
342.10 - 372.00 |
0.2053 times |
Fri 25 July 2025 |
355.80 (-3.51%) |
368.75 |
346.50 - 386.00 |
0.1737 times |
Fri 18 July 2025 |
368.75 (2.16%) |
376.00 |
345.00 - 410.00 |
0.1383 times |
Fri 11 July 2025 |
360.95 (-1.18%) |
360.00 |
345.00 - 390.00 |
0.4039 times |
Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 426.75 and 588.75 | Monthly Target 1 | 293.83 | | Monthly Target 2 | 397.67 | | Monthly Target 3 | 455.83333333333 | | Monthly Target 4 | 559.67 | | Monthly Target 5 | 617.83 |
Monthly price and volumes Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
501.50 (40.01%) |
389.65 |
352.00 - 514.00 |
2.2278 times |
Fri 29 August 2025 |
358.20 (-0.18%) |
345.00 |
317.50 - 400.00 |
0.8223 times |
Wed 30 July 2025 |
358.85 (4.56%) |
353.00 |
344.05 - 410.00 |
0.5583 times |
Mon 30 June 2025 |
343.20 (1.92%) |
335.10 |
326.30 - 370.05 |
0.6708 times |
Fri 30 May 2025 |
336.75 (1.2%) |
324.00 |
315.10 - 349.45 |
0.6444 times |
Wed 30 April 2025 |
332.75 (-3.55%) |
345.00 |
323.00 - 377.90 |
0.6573 times |
Fri 28 March 2025 |
345.00 (-5.48%) |
365.00 |
338.00 - 389.00 |
0.9007 times |
Fri 28 February 2025 |
365.00 (-16.79%) |
420.60 |
351.40 - 517.00 |
1.1157 times |
Fri 31 January 2025 |
438.65 (-3.39%) |
460.05 |
398.35 - 499.95 |
0.8432 times |
Tue 31 December 2024 |
454.05 (0.89%) |
450.00 |
410.30 - 485.00 |
1.5596 times |
Fri 29 November 2024 |
450.05 (-2.66%) |
475.00 |
410.00 - 499.90 |
0.8093 times |
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value | | 5 day DMA | 429.84 | | 12 day DMA | 393.43 | | 20 day DMA | 381.78 | | 35 day DMA | 366.57 | | 50 day DMA | 365.24 | | 100 day DMA | 354.17 | | 150 day DMA | 361.29 | | 200 day DMA | 381.97 | EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.32 | 414.24 | 384.96 | | 12 day EMA | 407.54 | 390.46 | 375.49 | | 20 day EMA | 391.31 | 379.72 | 369.93 | | 35 day EMA | 379.45 | 372.26 | 366.34 | | 50 day EMA | 371.95 | 366.66 | 362.33 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.84 | 404.23 | 381.87 | | 12 day SMA | 393.43 | 381.49 | 373.1 | | 20 day SMA | 381.78 | 374.14 | 367.61 | | 35 day SMA | 366.57 | 362.29 | 358.94 | | 50 day SMA | 365.24 | 362.25 | 360.09 | | 100 day SMA | 354.17 | 352.71 | 351.55 | | 150 day SMA | 361.29 | 360.76 | 360.54 | | 200 day SMA | 381.97 | 381.61 | 381.39 |
|
|
