BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 508.33 and 542.33 | Daily Target 1 | 481.88 | | Daily Target 2 | 500.77 | | Daily Target 3 | 515.88333333333 | | Daily Target 4 | 534.77 | | Daily Target 5 | 549.88 |
Daily price and volume Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
519.65 (2.64%) |
506.30 |
497.00 - 531.00 |
1.7402 times |
Wed 12 November 2025 |
506.30 (5.26%) |
499.00 |
490.00 - 509.00 |
0.8697 times |
Tue 11 November 2025 |
481.00 (-0.33%) |
480.00 |
478.00 - 489.00 |
0.7646 times |
Mon 10 November 2025 |
482.60 (-2.65%) |
497.00 |
471.40 - 510.95 |
1.6343 times |
Fri 07 November 2025 |
495.75 (2.63%) |
490.45 |
485.80 - 499.90 |
0.2357 times |
Thu 06 November 2025 |
483.05 (-2.41%) |
500.00 |
473.30 - 536.95 |
2.6011 times |
Tue 04 November 2025 |
495.00 (-1.79%) |
501.50 |
482.00 - 501.50 |
0.5518 times |
Mon 03 November 2025 |
504.00 (-0.02%) |
481.00 |
481.00 - 515.00 |
1.0604 times |
Fri 31 October 2025 |
504.10 (-2.12%) |
504.60 |
499.55 - 515.45 |
0.2128 times |
Thu 30 October 2025 |
515.00 (-0.18%) |
511.00 |
499.90 - 516.00 |
0.3293 times |
Wed 29 October 2025 |
515.95 (-0.52%) |
511.00 |
502.30 - 519.00 |
0.6445 times |
Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 495.53 and 555.13 | Weekly Target 1 | 447.75 | | Weekly Target 2 | 483.7 | | Weekly Target 3 | 507.35 | | Weekly Target 4 | 543.3 | | Weekly Target 5 | 566.95 |
Weekly price and volumes for Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
519.65 (4.82%) |
497.00 |
471.40 - 531.00 |
0.5793 times |
Fri 07 November 2025 |
495.75 (-1.66%) |
481.00 |
473.30 - 536.95 |
0.5145 times |
Fri 31 October 2025 |
504.10 (-2.17%) |
522.70 |
499.55 - 524.90 |
0.258 times |
Thu 23 October 2025 |
515.30 (0.48%) |
529.00 |
502.50 - 529.00 |
0.3336 times |
Fri 17 October 2025 |
512.85 (2.58%) |
539.00 |
470.15 - 540.00 |
0.5869 times |
Fri 10 October 2025 |
499.95 (-1.96%) |
511.00 |
472.00 - 524.00 |
0.6347 times |
Fri 03 October 2025 |
509.95 (10.53%) |
461.35 |
428.00 - 514.00 |
1.4088 times |
Fri 26 September 2025 |
461.35 (-8.01%) |
503.60 |
451.20 - 503.60 |
0.8653 times |
Fri 19 September 2025 |
501.50 (34.29%) |
365.50 |
360.05 - 514.00 |
4.6564 times |
Fri 12 September 2025 |
373.45 (0.77%) |
372.45 |
352.10 - 380.90 |
0.1624 times |
Fri 05 September 2025 |
370.60 (3.46%) |
389.65 |
352.00 - 389.65 |
0.2855 times |
Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 495.53 and 561.08 | Monthly Target 1 | 443.78 | | Monthly Target 2 | 481.72 | | Monthly Target 3 | 509.33333333333 | | Monthly Target 4 | 547.27 | | Monthly Target 5 | 574.88 |
Monthly price and volumes Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
519.65 (3.08%) |
481.00 |
471.40 - 536.95 |
0.4843 times |
Fri 31 October 2025 |
504.10 (1.61%) |
496.00 |
470.15 - 540.00 |
1.2047 times |
Tue 30 September 2025 |
496.10 (38.5%) |
389.65 |
352.00 - 514.00 |
2.8646 times |
Fri 29 August 2025 |
358.20 (-0.18%) |
345.00 |
317.50 - 400.00 |
0.8341 times |
Wed 30 July 2025 |
358.85 (4.56%) |
353.00 |
344.05 - 410.00 |
0.5663 times |
Mon 30 June 2025 |
343.20 (1.92%) |
335.10 |
326.30 - 370.05 |
0.6804 times |
Fri 30 May 2025 |
336.75 (1.2%) |
324.00 |
315.10 - 349.45 |
0.6536 times |
Wed 30 April 2025 |
332.75 (-3.55%) |
345.00 |
323.00 - 377.90 |
0.6668 times |
Fri 28 March 2025 |
345.00 (-5.48%) |
365.00 |
338.00 - 389.00 |
0.9136 times |
Fri 28 February 2025 |
365.00 (-16.79%) |
420.60 |
351.40 - 517.00 |
1.1317 times |
Fri 31 January 2025 |
438.65 (-3.39%) |
460.05 |
398.35 - 499.95 |
0.8553 times |
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value | | 5 day DMA | 497.06 | | 12 day DMA | 501.75 | | 20 day DMA | 502.81 | | 35 day DMA | 496.33 | | 50 day DMA | 463.62 | | 100 day DMA | 409.16 | | 150 day DMA | 386.46 | | 200 day DMA | 390.28 | EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.75 | 494.3 | 488.3 | | 12 day EMA | 500.49 | 497.01 | 495.32 | | 20 day EMA | 497 | 494.62 | 493.39 | | 35 day EMA | 478.25 | 475.81 | 474.01 | | 50 day EMA | 458.99 | 456.52 | 454.49 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.06 | 489.74 | 487.48 | | 12 day SMA | 501.75 | 501 | 501.75 | | 20 day SMA | 502.81 | 501.39 | 501.07 | | 35 day SMA | 496.33 | 495.81 | 494.85 | | 50 day SMA | 463.62 | 460.6 | 457.64 | | 100 day SMA | 409.16 | 407.37 | 405.67 | | 150 day SMA | 386.46 | 385.52 | 384.6 | | 200 day SMA | 390.28 | 389.87 | 389.55 |
|
|
