Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 509.05 and 524.95
| Daily Target 1 | 505.43 |
| Daily Target 2 | 512.67 |
| Daily Target 3 | 521.33333333333 |
| Daily Target 4 | 528.57 |
| Daily Target 5 | 537.23 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 519.90 (0.42%) | 530.00 | 514.10 - 530.00 | 0.8746 times | Wed 15 July 2026 | 517.75 (5.34%) | 503.00 | 502.95 - 524.85 | 1.0912 times | Tue 14 July 2026 | 491.50 (-0.82%) | 506.00 | 485.00 - 506.00 | 1.0296 times | Mon 13 July 2026 | 495.55 (-0.89%) | 495.00 | 492.00 - 508.00 | 1.5968 times | Fri 10 July 2026 | 500.00 (-0.53%) | 507.80 | 491.30 - 507.80 | 0.358 times | Thu 09 July 2026 | 502.65 (0.73%) | 511.00 | 496.70 - 526.95 | 0.3937 times | Wed 08 July 2026 | 499.00 (2.58%) | 500.00 | 496.00 - 509.00 | 2.1208 times | Tue 07 July 2026 | 486.45 (-4.2%) | 488.60 | 486.15 - 519.00 | 1.86 times | Fri 03 July 2026 | 507.80 (-0.94%) | 525.00 | 500.10 - 525.00 | 0.4773 times | Thu 02 July 2026 | 512.60 (1.18%) | 520.00 | 510.00 - 520.00 | 0.1981 times | Wed 01 July 2026 | 506.60 (-1.23%) | 507.00 | 500.00 - 517.55 | 0.4219 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 502.45 and 547.45
| Weekly Target 1 | 466.63 |
| Weekly Target 2 | 493.27 |
| Weekly Target 3 | 511.63333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 556.63 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 519.90 (3.98%) | 495.00 | 485.00 - 530.00 | 0.9084 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.9362 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.3886 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.1708 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 1.1681 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 1.4618 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 2.5087 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 1.2898 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2981 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.8695 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 1.0342 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 502.45 and 547.45
| Monthly Target 1 | 466.63 |
| Monthly Target 2 | 493.27 |
| Monthly Target 3 | 511.63333333333 |
| Monthly Target 4 | 538.27 |
| Monthly Target 5 | 556.63 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 519.90 (1.36%) | 507.00 | 485.00 - 530.00 | 0.3654 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.9714 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.6188 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.3969 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 1.107 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.274 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2749 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2593 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.583 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1493 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.733 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 504.94 |
| 12 day DMA | 504.39 |
| 20 day DMA | 506.79 |
| 35 day DMA | 512.59 |
| 50 day DMA | 526.89 |
| 100 day DMA | 531.09 |
| 150 day DMA | 539.72 |
| 200 day DMA | 533.99 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.08 | 503.67 | 496.63 |
| 12 day EMA | 506.23 | 503.75 | 501.21 |
| 20 day EMA | 508.3 | 507.08 | 505.96 |
| 35 day EMA | 518.93 | 518.87 | 518.94 |
| 50 day EMA | 529.25 | 529.63 | 530.11 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.94 | 501.49 | 497.74 |
| 12 day SMA | 504.39 | 502.89 | 502.54 |
| 20 day SMA | 506.79 | 505.8 | 505.18 |
| 35 day SMA | 512.59 | 513.96 | 515.11 |
| 50 day SMA | 526.89 | 528.17 | 529.44 |
| 100 day SMA | 531.09 | 531.81 | 532.57 |
| 150 day SMA | 539.72 | 539.92 | 540.17 |
| 200 day SMA | 533.99 | 533.75 | 533.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.