Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 537.25 and 567.3
| Daily Target 1 | 530.85 |
| Daily Target 2 | 543.65 |
| Daily Target 3 | 560.9 |
| Daily Target 4 | 573.7 |
| Daily Target 5 | 590.95 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 556.45 (0.26%) | 558.85 | 548.10 - 578.15 | 0.7057 times | Tue 12 May 2026 | 555.00 (-0.07%) | 577.00 | 555.00 - 577.00 | 1.1391 times | Mon 11 May 2026 | 555.40 (-2.92%) | 572.10 | 551.15 - 574.00 | 1.0964 times | Fri 08 May 2026 | 572.10 (-0.03%) | 572.25 | 572.00 - 582.75 | 0.0748 times | Thu 07 May 2026 | 572.25 (0.81%) | 576.00 | 563.40 - 576.00 | 0.8325 times | Wed 06 May 2026 | 567.65 (1.62%) | 576.90 | 563.00 - 577.05 | 2.4486 times | Tue 05 May 2026 | 558.60 (-4.37%) | 584.10 | 557.10 - 584.10 | 0.873 times | Mon 04 May 2026 | 584.10 (0.56%) | 583.05 | 578.00 - 590.00 | 0.1881 times | Thu 30 April 2026 | 580.85 (0.48%) | 578.10 | 570.00 - 612.40 | 1.4342 times | Wed 29 April 2026 | 578.10 (0.02%) | 597.70 | 561.00 - 597.70 | 1.2076 times | Tue 28 April 2026 | 578.00 (-1.15%) | 585.95 | 569.00 - 588.50 | 0.7129 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 537.25 and 567.3
| Weekly Target 1 | 530.85 |
| Weekly Target 2 | 543.65 |
| Weekly Target 3 | 560.9 |
| Weekly Target 4 | 573.7 |
| Weekly Target 5 | 590.95 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 556.45 (-2.74%) | 572.10 | 548.10 - 578.15 | 0.4975 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.7471 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 0.9156 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.3236 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 0.9977 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.1201 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.546 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.6715 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.6822 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.4987 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.4497 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 531.33 and 573.23
| Monthly Target 1 | 522.95 |
| Monthly Target 2 | 539.7 |
| Monthly Target 3 | 564.85 |
| Monthly Target 4 | 581.6 |
| Monthly Target 5 | 606.75 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 556.45 (-4.2%) | 583.05 | 548.10 - 590.00 | 0.2571 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.176 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9319 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.9144 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2314 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2183 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3327 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9676 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.3008 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6699 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4549 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 562.24 |
| 12 day DMA | 570.27 |
| 20 day DMA | 576.56 |
| 35 day DMA | 547.42 |
| 50 day DMA | 535.79 |
| 100 day DMA | 546.55 |
| 150 day DMA | 540.53 |
| 200 day DMA | 499.92 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.62 | 562.71 | 566.57 |
| 12 day EMA | 566 | 567.74 | 570.06 |
| 20 day EMA | 563.91 | 564.7 | 565.72 |
| 35 day EMA | 554.71 | 554.61 | 554.59 |
| 50 day EMA | 539.64 | 538.95 | 538.29 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.24 | 564.48 | 565.2 |
| 12 day SMA | 570.27 | 572.84 | 575.55 |
| 20 day SMA | 576.56 | 576.16 | 576.84 |
| 35 day SMA | 547.42 | 545.56 | 543.44 |
| 50 day SMA | 535.79 | 535.65 | 535.29 |
| 100 day SMA | 546.55 | 546.83 | 546.83 |
| 150 day SMA | 540.53 | 539.88 | 539.25 |
| 200 day SMA | 499.92 | 499 | 498.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.