Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 592.9 and 605.9
| Daily Target 1 | 590.73 |
| Daily Target 2 | 595.07 |
| Daily Target 3 | 603.73333333333 |
| Daily Target 4 | 608.07 |
| Daily Target 5 | 616.73 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (2.77%) | 612.40 | 599.40 - 612.40 | 0.0711 times | Wed 21 October 2026 | 583.25 (-3%) | 605.00 | 579.20 - 605.00 | 1.0098 times | Mon 19 October 2026 | 601.30 (-2.83%) | 589.00 | 589.00 - 649.00 | 2.7245 times | Fri 16 October 2026 | 618.80 (-3.07%) | 659.95 | 615.00 - 659.95 | 0.395 times | Thu 15 October 2026 | 638.40 (-1.78%) | 669.00 | 618.95 - 669.00 | 0.362 times | Wed 14 October 2026 | 650.00 (3.22%) | 658.60 | 601.00 - 658.60 | 0.5068 times | Tue 13 October 2026 | 629.75 (0.46%) | 657.45 | 598.00 - 657.45 | 0.8078 times | Mon 12 October 2026 | 626.85 (-11.07%) | 649.60 | 617.15 - 649.60 | 2.4743 times | Tue 06 October 2026 | 704.90 (2.58%) | 700.00 | 688.00 - 717.00 | 0.3633 times | Mon 05 October 2026 | 687.15 (-4.56%) | 735.00 | 684.00 - 744.00 | 1.2854 times | Thu 01 October 2026 | 719.95 (-6.43%) | 703.00 | 702.60 - 744.95 | 2.407 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 589.3 and 659.1
| Weekly Target 1 | 539.4 |
| Weekly Target 2 | 569.4 |
| Weekly Target 3 | 609.2 |
| Weekly Target 4 | 639.2 |
| Weekly Target 5 | 679 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (-3.14%) | 589.00 | 579.20 - 649.00 | 0.565 times | Fri 16 October 2026 | 618.80 (-12.21%) | 649.60 | 598.00 - 669.00 | 0.6749 times | Tue 06 October 2026 | 704.90 (-2.09%) | 735.00 | 684.00 - 744.00 | 0.2448 times | Thu 01 October 2026 | 719.95 (-2.35%) | 774.00 | 702.00 - 784.00 | 1.3329 times | Fri 25 September 2026 | 737.25 (5.54%) | 685.00 | 676.00 - 737.25 | 1.5309 times | Fri 18 September 2026 | 698.55 (6.65%) | 660.00 | 638.00 - 715.00 | 0.8963 times | Fri 11 September 2026 | 655.00 (-1.42%) | 667.75 | 627.60 - 691.90 | 1.0566 times | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 1.6201 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.9693 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 1.1092 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.7455 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 506.43 and 672.18
| Monthly Target 1 | 475.43 |
| Monthly Target 2 | 537.42 |
| Monthly Target 3 | 641.18333333333 |
| Monthly Target 4 | 703.17 |
| Monthly Target 5 | 806.93 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 599.40 (-22.1%) | 703.00 | 579.20 - 744.95 | 0.2893 times | Tue 29 September 2026 | 769.45 (18.23%) | 643.00 | 615.55 - 784.00 | 0.9284 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.8893 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.3317 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.667 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4249 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9592 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7601 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.5614 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1887 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.178 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 608.23 |
| 12 day DMA | 652.43 |
| 20 day DMA | 677.94 |
| 35 day DMA | 669.06 |
| 50 day DMA | 672.95 |
| 100 day DMA | 610.22 |
| 150 day DMA | 586.53 |
| 200 day DMA | 578.02 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.72 | 613.38 | 628.44 |
| 12 day EMA | 638.22 | 645.28 | 656.55 |
| 20 day EMA | 654.1 | 659.85 | 667.91 |
| 35 day EMA | 666.05 | 669.97 | 675.08 |
| 50 day EMA | 667.11 | 669.87 | 673.4 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.23 | 618.35 | 627.65 |
| 12 day SMA | 652.43 | 665.93 | 678.77 |
| 20 day SMA | 677.94 | 681.17 | 684.8 |
| 35 day SMA | 669.06 | 671.11 | 673.55 |
| 50 day SMA | 672.95 | 675.02 | 677.27 |
| 100 day SMA | 610.22 | 609.92 | 609.63 |
| 150 day SMA | 586.53 | 585.88 | 585.31 |
| 200 day SMA | 578.02 | 577.91 | 577.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.