BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 353.63 and 376.63 | Daily Target 1 | 349.75 | | Daily Target 2 | 357.5 | | Daily Target 3 | 372.75 | | Daily Target 4 | 380.5 | | Daily Target 5 | 395.75 |
Daily price and volume Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
365.25 (-0.77%) |
368.10 |
365.00 - 388.00 |
0.5652 times |
Thu 03 July 2025 |
368.10 (-2.8%) |
378.70 |
360.00 - 388.00 |
1.2948 times |
Wed 02 July 2025 |
378.70 (7.28%) |
351.25 |
345.00 - 399.80 |
3.2819 times |
Tue 01 July 2025 |
353.00 (2.86%) |
353.00 |
344.05 - 353.00 |
0.0893 times |
Mon 30 June 2025 |
343.20 (-2.49%) |
354.00 |
341.05 - 354.00 |
0.5063 times |
Fri 27 June 2025 |
351.95 (2.92%) |
341.95 |
339.00 - 354.20 |
0.4675 times |
Thu 26 June 2025 |
341.95 (-2.45%) |
340.05 |
338.80 - 349.20 |
0.6672 times |
Wed 25 June 2025 |
350.55 (2.31%) |
354.90 |
343.60 - 355.00 |
0.6596 times |
Tue 24 June 2025 |
342.65 (-1.01%) |
337.25 |
337.10 - 353.85 |
1.5626 times |
Mon 23 June 2025 |
346.15 (1.51%) |
353.90 |
343.00 - 353.90 |
0.9056 times |
Thu 19 June 2025 |
341.00 (-3.63%) |
341.80 |
335.60 - 347.00 |
0.7455 times |
Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 353.15 and 411.9 | Weekly Target 1 | 309.95 | | Weekly Target 2 | 337.6 | | Weekly Target 3 | 368.7 | | Weekly Target 4 | 396.35 | | Weekly Target 5 | 427.45 |
Weekly price and volumes for Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
365.25 (3.78%) |
354.00 |
341.05 - 399.80 |
1.7272 times |
Fri 27 June 2025 |
351.95 (3.21%) |
353.90 |
337.10 - 355.00 |
1.2832 times |
Thu 19 June 2025 |
341.00 (0%) |
339.00 |
335.30 - 370.05 |
0.8683 times |
Fri 13 June 2025 |
341.00 (1.41%) |
353.95 |
326.30 - 353.95 |
0.8939 times |
Fri 06 June 2025 |
336.25 (-0.15%) |
335.10 |
335.10 - 354.00 |
0.619 times |
Fri 30 May 2025 |
336.75 (1.98%) |
340.00 |
333.30 - 347.00 |
0.4527 times |
Fri 23 May 2025 |
330.20 (-5.51%) |
349.00 |
325.00 - 349.00 |
0.6071 times |
Fri 16 May 2025 |
349.45 (10.03%) |
328.90 |
324.00 - 349.45 |
1.2834 times |
Fri 09 May 2025 |
317.60 (-4.35%) |
339.75 |
315.10 - 344.00 |
1.0435 times |
Fri 02 May 2025 |
332.05 (-4.57%) |
345.10 |
324.00 - 362.70 |
1.2216 times |
Fri 25 April 2025 |
347.95 (3.7%) |
354.00 |
340.00 - 373.95 |
0.9419 times |
Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 354.65 and 410.4 | Monthly Target 1 | 313.95 | | Monthly Target 2 | 339.6 | | Monthly Target 3 | 369.7 | | Monthly Target 4 | 395.35 | | Monthly Target 5 | 425.45 |
Monthly price and volumes Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
365.25 (6.42%) |
353.00 |
344.05 - 399.80 |
0.3481 times |
Mon 30 June 2025 |
343.20 (1.92%) |
335.10 |
326.30 - 370.05 |
0.8437 times |
Fri 30 May 2025 |
336.75 (1.2%) |
324.00 |
315.10 - 349.45 |
0.8105 times |
Wed 30 April 2025 |
332.75 (-3.55%) |
345.00 |
323.00 - 377.90 |
0.8268 times |
Fri 28 March 2025 |
345.00 (-5.48%) |
365.00 |
338.00 - 389.00 |
1.1328 times |
Fri 28 February 2025 |
365.00 (-16.79%) |
420.60 |
351.40 - 517.00 |
1.4032 times |
Fri 31 January 2025 |
438.65 (-3.39%) |
460.05 |
398.35 - 499.95 |
1.0605 times |
Tue 31 December 2024 |
454.05 (0.89%) |
450.00 |
410.30 - 485.00 |
1.9616 times |
Fri 29 November 2024 |
450.05 (-2.66%) |
475.00 |
410.00 - 499.90 |
1.0179 times |
Thu 31 October 2024 |
462.35 (-13.17%) |
535.00 |
450.25 - 540.95 |
0.5948 times |
Mon 30 September 2024 |
532.50 (17.29%) |
456.00 |
432.15 - 596.30 |
4.7621 times |
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value | | 5 day DMA | 361.65 | | 12 day DMA | 353.03 | | 20 day DMA | 349.16 | | 35 day DMA | 346.36 | | 50 day DMA | 343.18 | | 100 day DMA | 360.02 | | 150 day DMA | 388.06 | | 200 day DMA | 411.79 | EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.87 | 361.68 | 358.47 | | 12 day EMA | 355.93 | 354.24 | 351.72 | | 20 day EMA | 352.08 | 350.69 | 348.86 | | 35 day EMA | 347.9 | 346.88 | 345.63 | | 50 day EMA | 345.13 | 344.31 | 343.34 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.65 | 358.99 | 353.76 | | 12 day SMA | 353.03 | 352 | 349.75 | | 20 day SMA | 349.16 | 348.57 | 347.23 | | 35 day SMA | 346.36 | 345.68 | 344.86 | | 50 day SMA | 343.18 | 343.01 | 342.57 | | 100 day SMA | 360.02 | 360.76 | 361.37 | | 150 day SMA | 388.06 | 388.49 | 388.95 | | 200 day SMA | 411.79 | 412.17 | 412.56 |
|
|
