SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin Strong Daily Stock price targets for SardaEnmin 504614 are 497.88 and 508.63 | Daily Target 1 | 495.72 | | Daily Target 2 | 500.03 | | Daily Target 3 | 506.46666666667 | | Daily Target 4 | 510.78 | | Daily Target 5 | 517.22 |
Daily price and volume Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
504.35 (-0.91%) |
506.05 |
502.15 - 512.90 |
0.3969 times |
Tue 18 November 2025 |
509.00 (-2.25%) |
519.05 |
506.00 - 519.40 |
0.5628 times |
Mon 17 November 2025 |
520.70 (0.51%) |
511.60 |
511.60 - 525.40 |
1.0409 times |
Fri 14 November 2025 |
518.05 (0.79%) |
511.35 |
507.95 - 524.35 |
0.3942 times |
Thu 13 November 2025 |
514.00 (-2.23%) |
530.15 |
512.70 - 531.25 |
0.9799 times |
Wed 12 November 2025 |
525.75 (-0.39%) |
529.15 |
522.00 - 532.20 |
0.7866 times |
Tue 11 November 2025 |
527.80 (-2.81%) |
540.15 |
525.65 - 544.75 |
1.2438 times |
Mon 10 November 2025 |
543.05 (1.52%) |
534.90 |
528.20 - 554.10 |
2.9173 times |
Fri 07 November 2025 |
534.90 (1.44%) |
532.55 |
520.95 - 538.45 |
1.1666 times |
Thu 06 November 2025 |
527.30 (-1.68%) |
535.80 |
525.80 - 539.85 |
0.5109 times |
Tue 04 November 2025 |
536.30 (-1.82%) |
547.25 |
533.45 - 549.85 |
0.4468 times |
Weekly price and charts SardaEnmin Strong weekly Stock price targets for SardaEnmin 504614 are 491.63 and 514.88 | Weekly Target 1 | 487.38 | | Weekly Target 2 | 495.87 | | Weekly Target 3 | 510.63333333333 | | Weekly Target 4 | 519.12 | | Weekly Target 5 | 533.88 |
Weekly price and volumes for Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
504.35 (-2.64%) |
511.60 |
502.15 - 525.40 |
0.4039 times |
Fri 14 November 2025 |
518.05 (-3.15%) |
534.90 |
507.95 - 554.10 |
1.2761 times |
Fri 07 November 2025 |
534.90 (1.07%) |
531.75 |
520.95 - 549.85 |
0.6056 times |
Fri 31 October 2025 |
529.25 (-1.02%) |
539.55 |
527.65 - 578.60 |
1.0792 times |
Thu 23 October 2025 |
534.70 (1.27%) |
529.00 |
512.50 - 563.05 |
0.4571 times |
Fri 17 October 2025 |
528.00 (-7.03%) |
560.60 |
525.10 - 564.00 |
0.6224 times |
Fri 10 October 2025 |
567.95 (-1.57%) |
576.05 |
560.15 - 587.80 |
0.3582 times |
Fri 03 October 2025 |
577.00 (1.73%) |
570.10 |
536.45 - 579.20 |
0.6322 times |
Fri 26 September 2025 |
567.20 (-1.17%) |
577.50 |
556.90 - 611.90 |
1.8621 times |
Fri 19 September 2025 |
573.90 (-2.67%) |
591.65 |
565.35 - 639.95 |
2.7032 times |
Fri 12 September 2025 |
589.65 (3.54%) |
567.30 |
558.45 - 601.85 |
1.1518 times |
Monthly price and charts SardaEnmin Strong monthly Stock price targets for SardaEnmin 504614 are 477.28 and 529.23 | Monthly Target 1 | 468.25 | | Monthly Target 2 | 486.3 | | Monthly Target 3 | 520.2 | | Monthly Target 4 | 538.25 | | Monthly Target 5 | 572.15 |
Monthly price and volumes Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
504.35 (-4.7%) |
531.75 |
502.15 - 554.10 |
0.4301 times |
Fri 31 October 2025 |
529.25 (-1.85%) |
540.05 |
512.50 - 587.80 |
0.5326 times |
Tue 30 September 2025 |
539.20 (-9.73%) |
601.85 |
536.45 - 639.95 |
1.4384 times |
Fri 29 August 2025 |
597.30 (33.46%) |
451.45 |
437.75 - 619.35 |
3.3454 times |
Thu 31 July 2025 |
447.55 (1.06%) |
443.75 |
420.05 - 467.00 |
0.4223 times |
Mon 30 June 2025 |
442.85 (1.43%) |
434.25 |
420.90 - 459.80 |
0.2425 times |
Fri 30 May 2025 |
436.60 (-3.4%) |
449.65 |
402.10 - 482.75 |
0.6102 times |
Wed 30 April 2025 |
451.95 (-11.52%) |
518.90 |
415.00 - 544.30 |
1.6047 times |
Fri 28 March 2025 |
510.80 (12.57%) |
455.55 |
436.60 - 565.55 |
0.8964 times |
Fri 28 February 2025 |
453.75 (-4.05%) |
464.65 |
427.60 - 500.00 |
0.4775 times |
Fri 31 January 2025 |
472.90 (-2.05%) |
482.65 |
400.65 - 505.00 |
0.488 times |
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value | | 5 day DMA | 513.22 | | 12 day DMA | 525.62 | | 20 day DMA | 531.24 | | 35 day DMA | 542.59 | | 50 day DMA | 556.02 | | 100 day DMA | 527.65 | | 150 day DMA | 502.5 | | 200 day DMA | 496.77 | EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.38 | 517.9 | 522.35 | | 12 day EMA | 522.66 | 525.99 | 529.08 | | 20 day EMA | 530.15 | 532.87 | 535.38 | | 35 day EMA | 542.65 | 544.9 | 547.01 | | 50 day EMA | 554.08 | 556.11 | 558.03 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.22 | 517.5 | 521.26 | | 12 day SMA | 525.62 | 527.7 | 529.99 | | 20 day SMA | 531.24 | 532.43 | 534.21 | | 35 day SMA | 542.59 | 544.88 | 546.91 | | 50 day SMA | 556.02 | 557.13 | 558.69 | | 100 day SMA | 527.65 | 527.02 | 526.22 | | 150 day SMA | 502.5 | 502.45 | 502.64 | | 200 day SMA | 496.77 | 496.38 | 495.98 |
|
|
