Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 484.95 and 495.45
| Daily Target 1 | 476.7 |
| Daily Target 2 | 482.7 |
| Daily Target 3 | 487.2 |
| Daily Target 4 | 493.2 |
| Daily Target 5 | 497.7 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.70 (0.75%) | 484.75 | 481.20 - 491.70 | 0.6998 times | Thu 15 October 2026 | 485.05 (0.79%) | 481.10 | 479.20 - 489.50 | 1.006 times | Wed 14 October 2026 | 481.25 (1.88%) | 472.35 | 470.30 - 484.35 | 1.5197 times | Tue 13 October 2026 | 472.35 (-1.56%) | 479.85 | 461.75 - 482.00 | 1.2872 times | Mon 12 October 2026 | 479.85 (-4.15%) | 484.10 | 475.00 - 492.90 | 0.9117 times | Tue 06 October 2026 | 500.65 (-0.16%) | 491.05 | 491.05 - 503.95 | 0.5605 times | Mon 05 October 2026 | 501.45 (1.37%) | 497.05 | 490.00 - 502.60 | 0.5214 times | Thu 01 October 2026 | 494.65 (-1.16%) | 496.70 | 487.65 - 498.85 | 0.4668 times | Tue 29 September 2026 | 500.45 (-0.16%) | 502.55 | 493.10 - 504.75 | 0.9311 times | Mon 28 September 2026 | 501.25 (1.5%) | 495.00 | 485.00 - 503.90 | 2.0957 times | Fri 25 September 2026 | 493.85 (-1.06%) | 500.60 | 492.20 - 504.80 | 0.9913 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 475.23 and 506.38
| Weekly Target 1 | 449.97 |
| Weekly Target 2 | 469.33 |
| Weekly Target 3 | 481.11666666667 |
| Weekly Target 4 | 500.48 |
| Weekly Target 5 | 512.27 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.70 (-2.39%) | 484.10 | 461.75 - 492.90 | 0.3669 times | Tue 06 October 2026 | 500.65 (1.21%) | 497.05 | 490.00 - 503.95 | 0.0732 times | Thu 01 October 2026 | 494.65 (0.16%) | 495.00 | 485.00 - 504.75 | 0.2363 times | Fri 25 September 2026 | 493.85 (-2.32%) | 507.70 | 492.20 - 512.90 | 0.5094 times | Fri 18 September 2026 | 505.60 (-3.65%) | 522.40 | 491.55 - 524.90 | 0.6286 times | Fri 11 September 2026 | 524.75 (3.1%) | 505.05 | 500.60 - 554.90 | 1.8159 times | Fri 04 September 2026 | 508.95 (0.14%) | 503.85 | 489.95 - 516.90 | 0.3835 times | Fri 28 August 2026 | 508.25 (-0.43%) | 512.15 | 503.90 - 515.95 | 0.2996 times | Fri 21 August 2026 | 510.45 (-3.82%) | 530.70 | 507.00 - 530.95 | 0.6835 times | Fri 14 August 2026 | 530.70 (6.62%) | 498.70 | 488.10 - 542.50 | 5.0031 times | Fri 07 August 2026 | 497.75 (-3.56%) | 524.65 | 495.00 - 534.85 | 0.948 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 454.13 and 496.33
| Monthly Target 1 | 442.6 |
| Monthly Target 2 | 465.65 |
| Monthly Target 3 | 484.8 |
| Monthly Target 4 | 507.85 |
| Monthly Target 5 | 527 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.70 (-2.35%) | 496.70 | 461.75 - 503.95 | 0.1584 times | Tue 29 September 2026 | 500.45 (0.39%) | 499.00 | 485.00 - 554.90 | 1.1649 times | Mon 31 August 2026 | 498.50 (-3.42%) | 524.65 | 488.10 - 542.50 | 2.353 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5455 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.6145 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8627 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.6746 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9483 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.9914 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6868 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6876 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 481.44 |
| 12 day DMA | 491.55 |
| 20 day DMA | 497.38 |
| 35 day DMA | 503.49 |
| 50 day DMA | 505.28 |
| 100 day DMA | 511.21 |
| 150 day DMA | 525.45 |
| 200 day DMA | 520.09 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.06 | 484.74 | 484.59 |
| 12 day EMA | 490.98 | 491.4 | 492.55 |
| 20 day EMA | 495.47 | 496.18 | 497.35 |
| 35 day EMA | 499.68 | 500.33 | 501.23 |
| 50 day EMA | 503.5 | 504.1 | 504.88 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.44 | 483.83 | 487.11 |
| 12 day SMA | 491.55 | 492.99 | 494.5 |
| 20 day SMA | 497.38 | 499.79 | 502.88 |
| 35 day SMA | 503.49 | 504.05 | 504.83 |
| 50 day SMA | 505.28 | 505.75 | 506.51 |
| 100 day SMA | 511.21 | 511.69 | 512.28 |
| 150 day SMA | 525.45 | 525.87 | 526.1 |
| 200 day SMA | 520.09 | 520.18 | 520.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.