SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin Strong Daily Stock price targets for SardaEnmin 504614 are 487.3 and 529 | Daily Target 1 | 454.72 | | Daily Target 2 | 478.18 | | Daily Target 3 | 496.41666666667 | | Daily Target 4 | 519.88 | | Daily Target 5 | 538.12 |
Daily price and volume Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
501.65 (6.58%) |
473.75 |
472.95 - 514.65 |
3.0258 times |
Fri 07 March 2025 |
470.70 (-1.03%) |
479.95 |
468.65 - 485.55 |
0.4177 times |
Thu 06 March 2025 |
475.60 (2.15%) |
470.95 |
470.95 - 486.60 |
1.0572 times |
Wed 05 March 2025 |
465.60 (2.45%) |
456.45 |
456.45 - 473.70 |
1.2998 times |
Tue 04 March 2025 |
454.45 (1.19%) |
442.05 |
442.05 - 457.50 |
0.4732 times |
Mon 03 March 2025 |
449.10 (-1.02%) |
455.55 |
436.60 - 458.85 |
0.8618 times |
Fri 28 February 2025 |
453.75 (-2.77%) |
459.00 |
441.70 - 459.35 |
0.5425 times |
Thu 27 February 2025 |
466.70 (-1.82%) |
475.20 |
455.00 - 481.60 |
0.6431 times |
Tue 25 February 2025 |
475.35 (-0.06%) |
473.35 |
472.75 - 486.45 |
0.8696 times |
Mon 24 February 2025 |
475.65 (-2.85%) |
490.60 |
458.15 - 490.60 |
0.8094 times |
Fri 21 February 2025 |
489.60 (0.36%) |
487.15 |
483.40 - 500.00 |
1.6294 times |
Weekly price and charts SardaEnmin Strong weekly Stock price targets for SardaEnmin 504614 are 487.3 and 529 | Weekly Target 1 | 454.72 | | Weekly Target 2 | 478.18 | | Weekly Target 3 | 496.41666666667 | | Weekly Target 4 | 519.88 | | Weekly Target 5 | 538.12 |
Weekly price and volumes for Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
501.65 (6.58%) |
473.75 |
472.95 - 514.65 |
0.8044 times |
Fri 07 March 2025 |
470.70 (3.74%) |
455.55 |
436.60 - 486.60 |
1.0926 times |
Fri 28 February 2025 |
453.75 (-7.32%) |
490.60 |
441.70 - 490.60 |
0.7616 times |
Fri 21 February 2025 |
489.60 (6.68%) |
457.00 |
443.75 - 500.00 |
1.4856 times |
Fri 14 February 2025 |
458.95 (-2.05%) |
489.40 |
427.60 - 490.70 |
1.3527 times |
Fri 07 February 2025 |
468.55 (-0.92%) |
464.65 |
444.25 - 480.00 |
0.6205 times |
Fri 31 January 2025 |
472.90 (9.66%) |
428.10 |
400.65 - 474.85 |
1.1242 times |
Fri 24 January 2025 |
431.25 (1%) |
426.05 |
425.00 - 455.40 |
0.5474 times |
Fri 17 January 2025 |
427.00 (-9.69%) |
464.85 |
418.10 - 480.35 |
0.9833 times |
Fri 10 January 2025 |
472.80 (-1.74%) |
481.80 |
462.35 - 493.95 |
1.2277 times |
Fri 03 January 2025 |
481.15 (0.57%) |
479.10 |
473.55 - 505.00 |
0.7938 times |
Monthly price and charts SardaEnmin Strong monthly Stock price targets for SardaEnmin 504614 are 469.13 and 547.18 | Monthly Target 1 | 406.25 | | Monthly Target 2 | 453.95 | | Monthly Target 3 | 484.3 | | Monthly Target 4 | 532 | | Monthly Target 5 | 562.35 |
Monthly price and volumes Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
501.65 (10.56%) |
455.55 |
436.60 - 514.65 |
0.2772 times |
Fri 28 February 2025 |
453.75 (-4.05%) |
464.65 |
427.60 - 500.00 |
0.6168 times |
Fri 31 January 2025 |
472.90 (-2.05%) |
482.65 |
400.65 - 505.00 |
0.6304 times |
Tue 31 December 2024 |
482.80 (7.88%) |
439.05 |
439.05 - 516.75 |
0.702 times |
Fri 29 November 2024 |
447.55 (-1.41%) |
459.85 |
403.00 - 472.65 |
0.5974 times |
Thu 31 October 2024 |
453.95 (2.46%) |
443.15 |
412.70 - 524.90 |
1.1402 times |
Mon 30 September 2024 |
443.05 (26.23%) |
352.60 |
340.35 - 467.00 |
1.3011 times |
Fri 30 August 2024 |
351.00 (30.17%) |
272.75 |
244.75 - 368.80 |
2.4057 times |
Wed 31 July 2024 |
269.65 (15.83%) |
230.00 |
229.75 - 308.00 |
1.6436 times |
Fri 28 June 2024 |
232.80 (3.86%) |
239.50 |
200.75 - 239.50 |
0.6855 times |
Fri 31 May 2024 |
224.15 (-6.58%) |
245.25 |
215.90 - 284.00 |
1.1875 times |
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value | | 5 day DMA | 473.6 | | 12 day DMA | 472.17 | | 20 day DMA | 468.56 | | 35 day DMA | 459.43 | | 50 day DMA | 460.04 | | 100 day DMA | 460.87 | | 150 day DMA | 433.87 | | 200 day DMA | 387.33 | EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.93 | 467.57 | 466.01 | | 12 day EMA | 472.04 | 466.66 | 465.92 | | 20 day EMA | 468.9 | 465.45 | 464.9 | | 35 day EMA | 466.13 | 464.04 | 463.65 | | 50 day EMA | 462.98 | 461.4 | 461.02 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.6 | 463.09 | 459.7 | | 12 day SMA | 472.17 | 470.48 | 470.62 | | 20 day SMA | 468.56 | 466.9 | 466.37 | | 35 day SMA | 459.43 | 457.3 | 456.1 | | 50 day SMA | 460.04 | 459.57 | 459.94 | | 100 day SMA | 460.87 | 460.98 | 461.39 | | 150 day SMA | 433.87 | 432.33 | 430.99 | | 200 day SMA | 387.33 | 386.16 | 385.16 |
|
|
