SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin Strong Daily Stock price targets for SardaEnmin 504614 are 530.95 and 547.65 | Daily Target 1 | 517.27 | | Daily Target 2 | 527.93 | | Daily Target 3 | 533.96666666667 | | Daily Target 4 | 544.63 | | Daily Target 5 | 550.67 |
Daily price and volume Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
538.60 (2.13%) |
532.50 |
523.30 - 540.00 |
1.2459 times |
Tue 11 March 2025 |
527.35 (5.12%) |
489.95 |
483.55 - 536.00 |
1.6561 times |
Mon 10 March 2025 |
501.65 (6.58%) |
473.75 |
472.95 - 514.65 |
2.581 times |
Fri 07 March 2025 |
470.70 (-1.03%) |
479.95 |
468.65 - 485.55 |
0.3563 times |
Thu 06 March 2025 |
475.60 (2.15%) |
470.95 |
470.95 - 486.60 |
0.9018 times |
Wed 05 March 2025 |
465.60 (2.45%) |
456.45 |
456.45 - 473.70 |
1.1088 times |
Tue 04 March 2025 |
454.45 (1.19%) |
442.05 |
442.05 - 457.50 |
0.4036 times |
Mon 03 March 2025 |
449.10 (-1.02%) |
455.55 |
436.60 - 458.85 |
0.7351 times |
Fri 28 February 2025 |
453.75 (-2.77%) |
459.00 |
441.70 - 459.35 |
0.4627 times |
Thu 27 February 2025 |
466.70 (-1.82%) |
475.20 |
455.00 - 481.60 |
0.5486 times |
Tue 25 February 2025 |
475.35 (-0.06%) |
473.35 |
472.75 - 486.45 |
0.7417 times |
Weekly price and charts SardaEnmin Strong weekly Stock price targets for SardaEnmin 504614 are 505.78 and 572.83 | Weekly Target 1 | 450.13 | | Weekly Target 2 | 494.37 | | Weekly Target 3 | 517.18333333333 | | Weekly Target 4 | 561.42 | | Weekly Target 5 | 584.23 |
Weekly price and volumes for Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
538.60 (14.43%) |
473.75 |
472.95 - 540.00 |
1.5671 times |
Fri 07 March 2025 |
470.70 (3.74%) |
455.55 |
436.60 - 486.60 |
1.002 times |
Fri 28 February 2025 |
453.75 (-7.32%) |
490.60 |
441.70 - 490.60 |
0.6984 times |
Fri 21 February 2025 |
489.60 (6.68%) |
457.00 |
443.75 - 500.00 |
1.3624 times |
Fri 14 February 2025 |
458.95 (-2.05%) |
489.40 |
427.60 - 490.70 |
1.2405 times |
Fri 07 February 2025 |
468.55 (-0.92%) |
464.65 |
444.25 - 480.00 |
0.569 times |
Fri 31 January 2025 |
472.90 (9.66%) |
428.10 |
400.65 - 474.85 |
1.0309 times |
Fri 24 January 2025 |
431.25 (1%) |
426.05 |
425.00 - 455.40 |
0.502 times |
Fri 17 January 2025 |
427.00 (-9.69%) |
464.85 |
418.10 - 480.35 |
0.9018 times |
Fri 10 January 2025 |
472.80 (-1.74%) |
481.80 |
462.35 - 493.95 |
1.1259 times |
Fri 03 January 2025 |
481.15 (0.57%) |
479.10 |
473.55 - 505.00 |
0.7279 times |
Monthly price and charts SardaEnmin Strong monthly Stock price targets for SardaEnmin 504614 are 487.6 and 591 | Monthly Target 1 | 401.67 | | Monthly Target 2 | 470.13 | | Monthly Target 3 | 505.06666666667 | | Monthly Target 4 | 573.53 | | Monthly Target 5 | 608.47 |
Monthly price and volumes Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
538.60 (18.7%) |
455.55 |
436.60 - 540.00 |
0.4041 times |
Fri 28 February 2025 |
453.75 (-4.05%) |
464.65 |
427.60 - 500.00 |
0.6088 times |
Fri 31 January 2025 |
472.90 (-2.05%) |
482.65 |
400.65 - 505.00 |
0.6222 times |
Tue 31 December 2024 |
482.80 (7.88%) |
439.05 |
439.05 - 516.75 |
0.6929 times |
Fri 29 November 2024 |
447.55 (-1.41%) |
459.85 |
403.00 - 472.65 |
0.5896 times |
Thu 31 October 2024 |
453.95 (2.46%) |
443.15 |
412.70 - 524.90 |
1.1254 times |
Mon 30 September 2024 |
443.05 (26.23%) |
352.60 |
340.35 - 467.00 |
1.2841 times |
Fri 30 August 2024 |
351.00 (30.17%) |
272.75 |
244.75 - 368.80 |
2.3743 times |
Wed 31 July 2024 |
269.65 (15.83%) |
230.00 |
229.75 - 308.00 |
1.6222 times |
Fri 28 June 2024 |
232.80 (3.86%) |
239.50 |
200.75 - 239.50 |
0.6766 times |
Fri 31 May 2024 |
224.15 (-6.58%) |
245.25 |
215.90 - 284.00 |
1.172 times |
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value | | 5 day DMA | 502.78 | | 12 day DMA | 479.54 | | 20 day DMA | 476.4 | | 35 day DMA | 464.95 | | 50 day DMA | 462 | | 100 day DMA | 461.47 | | 150 day DMA | 437.59 | | 200 day DMA | 389.97 | EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.58 | 495.07 | 478.93 | | 12 day EMA | 489.48 | 480.55 | 472.04 | | 20 day EMA | 480.62 | 474.52 | 468.96 | | 35 day EMA | 473.19 | 469.34 | 465.92 | | 50 day EMA | 468 | 465.12 | 462.58 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.78 | 488.18 | 473.6 | | 12 day SMA | 479.54 | 475.46 | 472.17 | | 20 day SMA | 476.4 | 471.78 | 468.56 | | 35 day SMA | 464.95 | 462.03 | 459.43 | | 50 day SMA | 462 | 460.89 | 460.04 | | 100 day SMA | 461.47 | 461.07 | 460.87 | | 150 day SMA | 437.59 | 435.65 | 433.87 | | 200 day SMA | 389.97 | 388.61 | 387.33 |
|
|
