Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 597.68 and 629.13
| Daily Target 1 | 571.85 |
| Daily Target 2 | 592.05 |
| Daily Target 3 | 603.3 |
| Daily Target 4 | 623.5 |
| Daily Target 5 | 634.75 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 612.25 (5.31%) | 583.10 | 583.10 - 614.55 | 2.6246 times | Fri 24 April 2026 | 581.40 (-0.89%) | 585.95 | 579.75 - 592.75 | 0.4047 times | Thu 23 April 2026 | 586.65 (-0.76%) | 592.00 | 585.10 - 597.70 | 0.3222 times | Wed 22 April 2026 | 591.15 (3.13%) | 579.15 | 577.90 - 593.00 | 0.3028 times | Tue 21 April 2026 | 573.20 (-1.74%) | 587.95 | 572.00 - 590.15 | 0.2206 times | Mon 20 April 2026 | 583.35 (-2.08%) | 598.00 | 580.80 - 598.00 | 0.8802 times | Fri 17 April 2026 | 595.75 (-0.33%) | 604.90 | 592.20 - 604.90 | 0.8577 times | Thu 16 April 2026 | 597.70 (2.49%) | 585.85 | 585.85 - 600.00 | 0.5747 times | Wed 15 April 2026 | 583.20 (0.65%) | 585.00 | 579.45 - 591.75 | 0.9009 times | Mon 13 April 2026 | 579.45 (4.44%) | 546.25 | 542.20 - 594.00 | 2.9115 times | Fri 10 April 2026 | 554.80 (1.44%) | 548.15 | 546.85 - 556.95 | 0.4999 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 597.68 and 629.13
| Weekly Target 1 | 571.85 |
| Weekly Target 2 | 592.05 |
| Weekly Target 3 | 603.3 |
| Weekly Target 4 | 623.5 |
| Weekly Target 5 | 634.75 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 612.25 (5.31%) | 583.10 | 583.10 - 614.55 | 1.0559 times | Fri 24 April 2026 | 581.40 (-2.41%) | 598.00 | 572.00 - 598.00 | 0.8571 times | Fri 17 April 2026 | 595.75 (7.38%) | 546.25 | 542.20 - 604.90 | 2.11 times | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 0.848 times | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.375 times | Fri 27 March 2026 | 508.50 (-0.22%) | 499.55 | 478.00 - 526.00 | 0.6863 times | Fri 20 March 2026 | 509.60 (-3.71%) | 522.35 | 500.85 - 533.90 | 0.5168 times | Fri 13 March 2026 | 529.25 (-4.38%) | 545.30 | 522.65 - 569.20 | 0.8221 times | Fri 06 March 2026 | 553.50 (0.21%) | 525.95 | 517.00 - 561.60 | 1.1491 times | Fri 27 February 2026 | 552.35 (7.73%) | 510.65 | 508.05 - 560.50 | 1.5798 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.4234 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 557.05 and 669.75
| Monthly Target 1 | 463.52 |
| Monthly Target 2 | 537.88 |
| Monthly Target 3 | 576.21666666667 |
| Monthly Target 4 | 650.58 |
| Monthly Target 5 | 688.92 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 612.25 (20.03%) | 525.95 | 501.85 - 614.55 | 0.8797 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.5645 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.5902 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4088 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4093 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6373 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6042 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.6318 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.7952 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4791 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2752 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 588.93 |
| 12 day DMA | 582.15 |
| 20 day DMA | 558.2 |
| 35 day DMA | 544.64 |
| 50 day DMA | 536.15 |
| 100 day DMA | 517.06 |
| 150 day DMA | 526.32 |
| 200 day DMA | 523.75 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.02 | 583.41 | 584.42 |
| 12 day EMA | 579.27 | 573.27 | 571.79 |
| 20 day EMA | 566.68 | 561.88 | 559.83 |
| 35 day EMA | 552.96 | 549.47 | 547.59 |
| 50 day EMA | 540.11 | 537.17 | 535.37 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.93 | 583.15 | 586.02 |
| 12 day SMA | 582.15 | 576.25 | 571.83 |
| 20 day SMA | 558.2 | 553.11 | 548.32 |
| 35 day SMA | 544.64 | 542.73 | 541.9 |
| 50 day SMA | 536.15 | 534.19 | 533.14 |
| 100 day SMA | 517.06 | 515.81 | 514.85 |
| 150 day SMA | 526.32 | 526.16 | 526.18 |
| 200 day SMA | 523.75 | 522.85 | 522.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.