Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 508.45 and 520.2
| Daily Target 1 | 499.2 |
| Daily Target 2 | 505.95 |
| Daily Target 3 | 510.95 |
| Daily Target 4 | 517.7 |
| Daily Target 5 | 522.7 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (0.36%) | 506.50 | 504.20 - 515.95 | 0.619 times | Thu 19 February 2026 | 510.85 (0%) | 510.90 | 504.40 - 517.30 | 0.6312 times | Wed 18 February 2026 | 510.85 (-0.27%) | 513.95 | 509.00 - 519.20 | 0.4159 times | Tue 17 February 2026 | 512.25 (1.57%) | 505.35 | 501.05 - 517.25 | 0.3861 times | Mon 16 February 2026 | 504.35 (0.32%) | 502.05 | 493.25 - 506.00 | 0.9446 times | Fri 13 February 2026 | 502.75 (0.69%) | 496.00 | 490.55 - 505.00 | 0.5323 times | Thu 12 February 2026 | 499.30 (-0.59%) | 502.60 | 498.00 - 512.00 | 1.0144 times | Wed 11 February 2026 | 502.25 (-1.66%) | 509.10 | 495.55 - 511.00 | 0.9763 times | Tue 10 February 2026 | 510.75 (-0.67%) | 514.30 | 506.05 - 523.00 | 1.3812 times | Mon 09 February 2026 | 514.20 (-2.79%) | 491.50 | 491.50 - 518.70 | 3.099 times | Fri 06 February 2026 | 528.95 (0.02%) | 533.75 | 517.30 - 533.75 | 0.3161 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 502.98 and 528.93
| Weekly Target 1 | 482.43 |
| Weekly Target 2 | 497.57 |
| Weekly Target 3 | 508.38333333333 |
| Weekly Target 4 | 523.52 |
| Weekly Target 5 | 534.33 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.7756 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.8125 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.821 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.4206 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 1.1689 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.9972 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.2212 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.1906 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 1.0186 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.5737 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.3215 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 489.9 and 556.55
| Monthly Target 1 | 437.87 |
| Monthly Target 2 | 475.28 |
| Monthly Target 3 | 504.51666666667 |
| Monthly Target 4 | 541.93 |
| Monthly Target 5 | 571.17 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (4.76%) | 494.35 | 467.10 - 533.75 | 0.345 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4419 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4424 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6888 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.653 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7637 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1019 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5178 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2974 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7481 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.9676 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 510.2 |
| 12 day DMA | 511.5 |
| 20 day DMA | 502.83 |
| 35 day DMA | 496.68 |
| 50 day DMA | 501.94 |
| 100 day DMA | 513.82 |
| 150 day DMA | 523.87 |
| 200 day DMA | 503.75 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 509.3 | 508.52 |
| 12 day EMA | 507.51 | 506.57 | 505.79 |
| 20 day EMA | 504.28 | 503.39 | 502.61 |
| 35 day EMA | 503.21 | 502.65 | 502.17 |
| 50 day EMA | 501 | 500.52 | 500.1 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.2 | 508.21 | 505.9 |
| 12 day SMA | 511.5 | 512.2 | 511.64 |
| 20 day SMA | 502.83 | 500.4 | 498.27 |
| 35 day SMA | 496.68 | 496.6 | 496.87 |
| 50 day SMA | 501.94 | 501.47 | 500.86 |
| 100 day SMA | 513.82 | 514.54 | 515.23 |
| 150 day SMA | 523.87 | 523.41 | 522.94 |
| 200 day SMA | 503.75 | 503.42 | 503.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.