SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin Strong Daily Stock price targets for SardaEnmin 504614 are 592.75 and 609.55 | Daily Target 1 | 580.03 | | Daily Target 2 | 588.67 | | Daily Target 3 | 596.83333333333 | | Daily Target 4 | 605.47 | | Daily Target 5 | 613.63 |
Daily price and volume Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
597.30 (2.16%) |
591.45 |
588.20 - 605.00 |
0.4988 times |
Thu 28 August 2025 |
584.65 (-1.29%) |
590.10 |
582.65 - 598.00 |
0.2836 times |
Tue 26 August 2025 |
592.30 (-0.08%) |
593.05 |
581.70 - 600.40 |
0.3568 times |
Mon 25 August 2025 |
592.80 (-0.72%) |
602.05 |
591.05 - 607.00 |
0.8757 times |
Fri 22 August 2025 |
597.10 (-0.33%) |
596.90 |
591.15 - 608.25 |
0.4223 times |
Thu 21 August 2025 |
599.05 (-0.08%) |
601.60 |
594.05 - 607.10 |
0.7839 times |
Wed 20 August 2025 |
599.50 (1.48%) |
595.05 |
577.00 - 619.35 |
4.5816 times |
Tue 19 August 2025 |
590.75 (1.66%) |
584.85 |
578.40 - 597.95 |
0.8535 times |
Mon 18 August 2025 |
581.10 (4.91%) |
557.45 |
557.45 - 588.00 |
1.1749 times |
Thu 14 August 2025 |
553.90 (-0.65%) |
558.30 |
548.30 - 565.50 |
0.169 times |
Wed 13 August 2025 |
557.50 (1.13%) |
554.05 |
545.15 - 576.15 |
0.9505 times |
Weekly price and charts SardaEnmin Strong weekly Stock price targets for SardaEnmin 504614 are 576.85 and 602.15 | Weekly Target 1 | 570.03 | | Weekly Target 2 | 583.67 | | Weekly Target 3 | 595.33333333333 | | Weekly Target 4 | 608.97 | | Weekly Target 5 | 620.63 |
Weekly price and volumes for Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
597.30 (0.03%) |
602.05 |
581.70 - 607.00 |
0.2936 times |
Fri 22 August 2025 |
597.10 (7.8%) |
557.45 |
557.45 - 619.35 |
1.1391 times |
Thu 14 August 2025 |
553.90 (3.53%) |
538.05 |
538.05 - 576.15 |
0.5873 times |
Fri 08 August 2025 |
535.00 (21.8%) |
527.10 |
497.30 - 608.40 |
6.6585 times |
Fri 01 August 2025 |
439.25 (0.88%) |
439.75 |
428.05 - 454.65 |
0.1782 times |
Fri 25 July 2025 |
435.40 (-1.62%) |
443.45 |
433.40 - 460.00 |
0.157 times |
Fri 18 July 2025 |
442.55 (-2.24%) |
453.15 |
437.10 - 457.00 |
0.1767 times |
Fri 11 July 2025 |
452.70 (4.57%) |
433.15 |
420.05 - 467.00 |
0.5339 times |
Fri 04 July 2025 |
432.90 (-3.92%) |
445.05 |
429.00 - 453.90 |
0.1178 times |
Fri 27 June 2025 |
450.55 (2.51%) |
428.25 |
420.90 - 451.90 |
0.1579 times |
Thu 19 June 2025 |
439.50 (-2.15%) |
441.40 |
437.50 - 459.80 |
0.1266 times |
Monthly price and charts SardaEnmin Strong monthly Stock price targets for SardaEnmin 504614 are 517.53 and 699.13 | Monthly Target 1 | 369.87 | | Monthly Target 2 | 483.58 | | Monthly Target 3 | 551.46666666667 | | Monthly Target 4 | 665.18 | | Monthly Target 5 | 733.07 |
Monthly price and volumes Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
597.30 (33.46%) |
451.45 |
437.75 - 619.35 |
3.6791 times |
Thu 31 July 2025 |
447.55 (1.06%) |
443.75 |
420.05 - 467.00 |
0.4644 times |
Mon 30 June 2025 |
442.85 (1.43%) |
434.25 |
420.90 - 459.80 |
0.2667 times |
Fri 30 May 2025 |
436.60 (-3.4%) |
449.65 |
402.10 - 482.75 |
0.671 times |
Wed 30 April 2025 |
451.95 (-11.52%) |
518.90 |
415.00 - 544.30 |
1.7648 times |
Fri 28 March 2025 |
510.80 (12.57%) |
455.55 |
436.60 - 565.55 |
0.9859 times |
Fri 28 February 2025 |
453.75 (-4.05%) |
464.65 |
427.60 - 500.00 |
0.5251 times |
Fri 31 January 2025 |
472.90 (-2.05%) |
482.65 |
400.65 - 505.00 |
0.5367 times |
Tue 31 December 2024 |
482.80 (7.88%) |
439.05 |
439.05 - 516.75 |
0.5977 times |
Fri 29 November 2024 |
447.55 (-1.41%) |
459.85 |
403.00 - 472.65 |
0.5086 times |
Thu 31 October 2024 |
453.95 (2.46%) |
443.15 |
412.70 - 524.90 |
0.9707 times |
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value | | 5 day DMA | 592.83 | | 12 day DMA | 583.1 | | 20 day DMA | 558.69 | | 35 day DMA | 509.72 | | 50 day DMA | 487.94 | | 100 day DMA | 473.2 | | 150 day DMA | 472.88 | | 200 day DMA | 469.97 | EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.88 | 589.17 | 591.43 | | 12 day EMA | 578.49 | 575.07 | 573.33 | | 20 day EMA | 558.2 | 554.09 | 550.87 | | 35 day EMA | 528.99 | 524.97 | 521.46 | | 50 day EMA | 495.22 | 491.06 | 487.24 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.83 | 593.18 | 596.15 | | 12 day SMA | 583.1 | 579.71 | 575.57 | | 20 day SMA | 558.69 | 551.18 | 544.25 | | 35 day SMA | 509.72 | 505.04 | 500.44 | | 50 day SMA | 487.94 | 484.98 | 482.27 | | 100 day SMA | 473.2 | 472.07 | 471.06 | | 150 day SMA | 472.88 | 471.76 | 471.01 | | 200 day SMA | 469.97 | 469.17 | 468.63 |
|
|
