Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4203.3 and 4375.2
| Daily Target 1 | 4165.92 |
| Daily Target 2 | 4240.68 |
| Daily Target 3 | 4337.8166666667 |
| Daily Target 4 | 4412.58 |
| Daily Target 5 | 4509.72 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4315.45 (0.37%) | 4390.00 | 4263.05 - 4434.95 | 0.3216 times | Thu 17 September 2026 | 4299.55 (-1.42%) | 4261.05 | 4212.00 - 4424.00 | 1.1831 times | Wed 16 September 2026 | 4361.45 (-0.83%) | 4354.00 | 4331.00 - 4444.00 | 0.2832 times | Tue 15 September 2026 | 4398.10 (-4.38%) | 4599.00 | 4350.00 - 4599.00 | 1.0367 times | Fri 11 September 2026 | 4599.70 (-3.05%) | 4724.00 | 4507.40 - 4725.00 | 2.3206 times | Thu 10 September 2026 | 4744.60 (0.95%) | 4749.95 | 4505.05 - 4769.00 | 1.3871 times | Wed 09 September 2026 | 4700.00 (-0.25%) | 4712.00 | 4500.20 - 4738.00 | 0.8207 times | Tue 08 September 2026 | 4711.60 (-0.23%) | 4786.00 | 4600.00 - 4786.00 | 0.6419 times | Mon 07 September 2026 | 4722.35 (-4.79%) | 4860.80 | 4712.00 - 4860.80 | 0.9875 times | Fri 04 September 2026 | 4960.00 (1.17%) | 4806.00 | 4805.00 - 4999.00 | 1.0175 times | Thu 03 September 2026 | 4902.40 (-2.62%) | 5055.00 | 4791.00 - 5057.95 | 1.3247 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4070.23 and 4457.23
| Weekly Target 1 | 3988.48 |
| Weekly Target 2 | 4151.97 |
| Weekly Target 3 | 4375.4833333333 |
| Weekly Target 4 | 4538.97 |
| Weekly Target 5 | 4762.48 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.5673 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.2367 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.2462 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 1.6734 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 1.1088 times | Fri 14 August 2026 | 4601.60 (-5.72%) | 4636.75 | 4404.00 - 4636.75 | 0.6998 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.4188 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2673 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 1.123 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.6586 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.93 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3715.43 and 4812.03
| Monthly Target 1 | 3515.42 |
| Monthly Target 2 | 3915.43 |
| Monthly Target 3 | 4612.0166666667 |
| Monthly Target 4 | 5012.03 |
| Monthly Target 5 | 5708.62 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4315.45 (-14.76%) | 5275.00 | 4212.00 - 5308.60 | 0.7215 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0293 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9326 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.3372 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.8621 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.524 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.0873 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5344 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.362 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6096 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8302 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4394.85 |
| 12 day DMA | 4645.81 |
| 20 day DMA | 4725.51 |
| 35 day DMA | 4716.23 |
| 50 day DMA | 4795.5 |
| 100 day DMA | 4450.54 |
| 150 day DMA | 3969.89 |
| 200 day DMA | 3764.19 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4405.55 | 4450.6 | 4526.12 |
| 12 day EMA | 4562.1 | 4606.93 | 4662.8 |
| 20 day EMA | 4645.39 | 4680.11 | 4720.15 |
| 35 day EMA | 4757.78 | 4783.82 | 4812.33 |
| 50 day EMA | 4814.92 | 4835.3 | 4857.16 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4394.85 | 4480.68 | 4560.77 |
| 12 day SMA | 4645.81 | 4715.26 | 4778.83 |
| 20 day SMA | 4725.51 | 4738.46 | 4755.13 |
| 35 day SMA | 4716.23 | 4726.73 | 4741.74 |
| 50 day SMA | 4795.5 | 4820.68 | 4848.35 |
| 100 day SMA | 4450.54 | 4439.38 | 4428.29 |
| 150 day SMA | 3969.89 | 3961.19 | 3952.5 |
| 200 day SMA | 3764.19 | 3759.15 | 3754.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.