UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 3218.1 and 3364.9 | Daily Target 1 | 3105.27 | | Daily Target 2 | 3184.13 | | Daily Target 3 | 3252.0666666667 | | Daily Target 4 | 3330.93 | | Daily Target 5 | 3398.87 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3263.00 (1.05%) |
3229.20 |
3173.20 - 3320.00 |
0.7598 times |
Thu 30 October 2025 |
3229.20 (1.47%) |
3200.00 |
3136.05 - 3250.00 |
0.2098 times |
Wed 29 October 2025 |
3182.50 (1.45%) |
3210.00 |
3162.05 - 3210.00 |
0.2015 times |
Tue 28 October 2025 |
3137.05 (-0.17%) |
3244.70 |
3128.20 - 3244.70 |
0.5732 times |
Mon 27 October 2025 |
3142.25 (-0.25%) |
3210.10 |
3080.00 - 3219.45 |
0.7896 times |
Thu 23 October 2025 |
3150.00 (-0.25%) |
3175.00 |
3100.00 - 3260.00 |
0.7714 times |
Tue 21 October 2025 |
3157.80 (-1.33%) |
3202.00 |
3125.10 - 3262.00 |
0.4394 times |
Mon 20 October 2025 |
3200.45 (-6.29%) |
3405.65 |
3133.00 - 3459.90 |
4.6548 times |
Fri 17 October 2025 |
3415.35 (4.58%) |
3270.00 |
3265.65 - 3530.00 |
0.8755 times |
Thu 16 October 2025 |
3265.65 (-2.11%) |
3430.00 |
3200.00 - 3430.00 |
0.7251 times |
Wed 15 October 2025 |
3336.15 (-0.19%) |
3440.00 |
3294.00 - 3440.00 |
0.6178 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 3171.5 and 3411.5 | Weekly Target 1 | 2981 | | Weekly Target 2 | 3122 | | Weekly Target 3 | 3221 | | Weekly Target 4 | 3362 | | Weekly Target 5 | 3461 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3263.00 (3.59%) |
3210.10 |
3080.00 - 3320.00 |
0.4396 times |
Thu 23 October 2025 |
3150.00 (-7.77%) |
3405.65 |
3100.00 - 3459.90 |
1.0177 times |
Fri 17 October 2025 |
3415.35 (0.78%) |
3405.90 |
3200.00 - 3530.00 |
0.597 times |
Fri 10 October 2025 |
3389.00 (-7.48%) |
3993.00 |
3226.00 - 3995.00 |
1.3579 times |
Fri 03 October 2025 |
3663.00 (13.17%) |
3230.00 |
2910.00 - 3800.00 |
1.5943 times |
Fri 26 September 2025 |
3236.60 (8.34%) |
3000.00 |
2902.00 - 3449.00 |
1.1538 times |
Fri 19 September 2025 |
2987.55 (-1.95%) |
3041.05 |
2890.00 - 3041.05 |
0.7317 times |
Fri 12 September 2025 |
3046.85 (-3.37%) |
3153.25 |
3037.10 - 3206.00 |
0.8194 times |
Fri 05 September 2025 |
3153.25 (-0.04%) |
3165.00 |
3023.05 - 3300.00 |
1.4043 times |
Fri 29 August 2025 |
3154.65 (5.41%) |
3052.65 |
2957.00 - 3250.00 |
0.8842 times |
Fri 22 August 2025 |
2992.75 (8.82%) |
2681.00 |
2681.00 - 3150.00 |
1.0598 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 3171.5 and 4086.5 | Monthly Target 1 | 2531 | | Monthly Target 2 | 2897 | | Monthly Target 3 | 3446 | | Monthly Target 4 | 3812 | | Monthly Target 5 | 4361 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3263.00 (-0.87%) |
3211.00 |
3080.00 - 3995.00 |
0.9858 times |
Tue 30 September 2025 |
3291.65 (4.34%) |
3165.00 |
2890.00 - 3449.00 |
0.9022 times |
Fri 29 August 2025 |
3154.65 (-9.79%) |
3540.00 |
2681.00 - 3622.50 |
1.1569 times |
Thu 31 July 2025 |
3497.20 (9.65%) |
3189.50 |
3110.00 - 3525.00 |
1.181 times |
Mon 30 June 2025 |
3189.50 (-6.78%) |
3432.00 |
3110.60 - 3521.00 |
0.9825 times |
Fri 30 May 2025 |
3421.60 (26.88%) |
2592.05 |
2336.00 - 3721.00 |
1.9119 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.6283 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.0628 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.7227 times |
Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.4659 times |
Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.4689 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 3190.8 | | 12 day DMA | 3235.16 | | 20 day DMA | 3323 | | 35 day DMA | 3222.57 | | 50 day DMA | 3191.88 | | 100 day DMA | 3278.55 | | 150 day DMA | 3082.19 | | 200 day DMA | 2901.43 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3217.65 | 3194.98 | 3177.87 | | 12 day EMA | 3234.7 | 3229.56 | 3229.62 | | 20 day EMA | 3242.61 | 3240.47 | 3241.66 | | 35 day EMA | 3218.49 | 3215.87 | 3215.08 | | 50 day EMA | 3167.72 | 3163.83 | 3161.16 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3190.8 | 3168.2 | 3153.92 | | 12 day SMA | 3235.16 | 3246.58 | 3259.89 | | 20 day SMA | 3323 | 3324.43 | 3323.79 | | 35 day SMA | 3222.57 | 3218.79 | 3216.7 | | 50 day SMA | 3191.88 | 3184.37 | 3174.79 | | 100 day SMA | 3278.55 | 3279.92 | 3281.6 | | 150 day SMA | 3082.19 | 3073.58 | 3065.5 | | 200 day SMA | 2901.43 | 2899.09 | 2896.52 |
|
|
