Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3170.08 and 3261.08
| Daily Target 1 | 3099.72 |
| Daily Target 2 | 3149.43 |
| Daily Target 3 | 3190.7166666667 |
| Daily Target 4 | 3240.43 |
| Daily Target 5 | 3281.72 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3199.15 (0.27%) | 3141.00 | 3141.00 - 3232.00 | 0.4326 times | Thu 23 April 2026 | 3190.65 (-0.1%) | 3100.00 | 3100.00 - 3200.00 | 0.1351 times | Wed 22 April 2026 | 3193.70 (0.9%) | 3204.00 | 3160.00 - 3204.00 | 0.5574 times | Tue 21 April 2026 | 3165.30 (-0.15%) | 3288.60 | 3155.05 - 3288.60 | 0.3573 times | Mon 20 April 2026 | 3170.10 (-3.56%) | 3329.90 | 3161.00 - 3329.90 | 0.9027 times | Fri 17 April 2026 | 3287.10 (1.06%) | 3252.75 | 3250.15 - 3325.00 | 0.7847 times | Thu 16 April 2026 | 3252.75 (0.04%) | 3284.90 | 3251.50 - 3315.00 | 0.6138 times | Wed 15 April 2026 | 3251.35 (4.14%) | 3180.00 | 3152.10 - 3325.00 | 2.0636 times | Mon 13 April 2026 | 3122.05 (5.75%) | 2905.00 | 2905.00 - 3197.90 | 2.6791 times | Fri 10 April 2026 | 2952.30 (0.05%) | 2951.60 | 2935.45 - 2985.00 | 1.4738 times | Thu 09 April 2026 | 2950.75 (0.26%) | 2910.00 | 2879.95 - 2957.95 | 1.961 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3034.63 and 3264.53
| Weekly Target 1 | 2979.78 |
| Weekly Target 2 | 3089.47 |
| Weekly Target 3 | 3209.6833333333 |
| Weekly Target 4 | 3319.37 |
| Weekly Target 5 | 3439.58 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4168 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.0731 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.9674 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6151 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4738 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.7481 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 3.8707 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5324 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3343 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 0.9683 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.0752 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2962.08 and 3566.98
| Monthly Target 1 | 2479.78 |
| Monthly Target 2 | 2839.47 |
| Monthly Target 3 | 3084.6833333333 |
| Monthly Target 4 | 3444.37 |
| Monthly Target 5 | 3689.58 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3199.15 (17.68%) | 2725.00 | 2725.00 - 3329.90 | 0.5974 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.4196 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.6978 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4727 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.796 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.084 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1506 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0531 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3503 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3785 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1468 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3183.78 |
| 12 day DMA | 3139.85 |
| 20 day DMA | 3010.88 |
| 35 day DMA | 2953.42 |
| 50 day DMA | 3008.6 |
| 100 day DMA | 3077.84 |
| 150 day DMA | 3141.18 |
| 200 day DMA | 3173.81 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.3 | 3184.38 | 3181.25 |
| 12 day EMA | 3129.53 | 3116.88 | 3103.47 |
| 20 day EMA | 3072.54 | 3059.22 | 3045.39 |
| 35 day EMA | 3044.39 | 3035.28 | 3026.13 |
| 50 day EMA | 3023.26 | 3016.08 | 3008.96 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.78 | 3201.37 | 3213.79 |
| 12 day SMA | 3139.85 | 3111.29 | 3082.7 |
| 20 day SMA | 3010.88 | 2986.16 | 2967.62 |
| 35 day SMA | 2953.42 | 2952.53 | 2951.57 |
| 50 day SMA | 3008.6 | 3004.83 | 3000.92 |
| 100 day SMA | 3077.84 | 3078.92 | 3080.74 |
| 150 day SMA | 3141.18 | 3140.35 | 3139.93 |
| 200 day SMA | 3173.81 | 3174.11 | 3174.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.