Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4108.1 and 4333.1
| Daily Target 1 | 3923.73 |
| Daily Target 2 | 4067.47 |
| Daily Target 3 | 4148.7333333333 |
| Daily Target 4 | 4292.47 |
| Daily Target 5 | 4373.73 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (4.36%) | 4188.00 | 4005.00 - 4230.00 | 0.5044 times | Thu 11 June 2026 | 4035.10 (-7.04%) | 4399.85 | 3950.25 - 4399.85 | 2.114 times | Wed 10 June 2026 | 4340.85 (-3.9%) | 4535.90 | 4300.15 - 4644.95 | 0.5605 times | Tue 09 June 2026 | 4516.90 (1.94%) | 4545.00 | 4430.00 - 4573.00 | 0.2575 times | Mon 08 June 2026 | 4430.85 (-1.52%) | 4519.20 | 4400.00 - 4575.00 | 0.4632 times | Fri 05 June 2026 | 4499.20 (-2.37%) | 4631.25 | 4450.00 - 4858.00 | 0.9806 times | Thu 04 June 2026 | 4608.25 (10.37%) | 4175.20 | 3999.95 - 4860.00 | 3.4509 times | Wed 03 June 2026 | 4175.20 (0.1%) | 4150.20 | 4050.50 - 4269.95 | 0.4304 times | Tue 02 June 2026 | 4171.05 (0.65%) | 4180.00 | 4010.00 - 4300.00 | 0.7415 times | Mon 01 June 2026 | 4144.00 (-0.87%) | 4250.00 | 4055.00 - 4275.00 | 0.497 times | Fri 29 May 2026 | 4180.35 (6.34%) | 4698.00 | 4101.00 - 4698.00 | 3.4223 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3733.38 and 4428.08
| Weekly Target 1 | 3574.1 |
| Weekly Target 2 | 3892.65 |
| Weekly Target 3 | 4268.8 |
| Weekly Target 4 | 4587.35 |
| Weekly Target 5 | 4963.5 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.516 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.3716 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.2685 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.9158 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2991 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.3291 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.1718 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.1913 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.4926 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.444 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.2824 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3625.85 and 4535.6
| Monthly Target 1 | 3430.73 |
| Monthly Target 2 | 3820.97 |
| Monthly Target 3 | 4340.4833333333 |
| Monthly Target 4 | 4730.72 |
| Monthly Target 5 | 5250.23 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (0.74%) | 4250.00 | 3950.25 - 4860.00 | 1.6711 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.0687 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5821 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.2078 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5937 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4021 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6773 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9222 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9789 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.896 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1489 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4306.98 |
| 12 day DMA | 4270.33 |
| 20 day DMA | 3998.51 |
| 35 day DMA | 3659.76 |
| 50 day DMA | 3470.55 |
| 100 day DMA | 3226.51 |
| 150 day DMA | 3241.94 |
| 200 day DMA | 3229.42 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253.74 | 4275.01 | 4394.94 |
| 12 day EMA | 4188.7 | 4184.61 | 4211.78 |
| 20 day EMA | 4027.41 | 4008.07 | 4005.23 |
| 35 day EMA | 3774.06 | 3748.32 | 3731.44 |
| 50 day EMA | 3496.04 | 3466.86 | 3443.68 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.98 | 4364.58 | 4479.21 |
| 12 day SMA | 4270.33 | 4250.6 | 4240.57 |
| 20 day SMA | 3998.51 | 3949.46 | 3905.96 |
| 35 day SMA | 3659.76 | 3630.69 | 3605.84 |
| 50 day SMA | 3470.55 | 3441.2 | 3417.88 |
| 100 day SMA | 3226.51 | 3216.96 | 3207.83 |
| 150 day SMA | 3241.94 | 3235.62 | 3230.25 |
| 200 day SMA | 3229.42 | 3222.81 | 3216.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.