Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3767 and 3881
| Daily Target 1 | 3672 |
| Daily Target 2 | 3748 |
| Daily Target 3 | 3786 |
| Daily Target 4 | 3862 |
| Daily Target 5 | 3900 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3824.00 (-10.24%) | 3824.00 | 3710.00 - 3824.00 | 1.6662 times | Fri 30 October 2026 | 4260.10 (-0.11%) | 4265.00 | 4160.00 - 4271.00 | 0.238 times | Thu 29 October 2026 | 4265.00 (2.09%) | 4120.00 | 4095.00 - 4277.00 | 0.241 times | Wed 28 October 2026 | 4177.75 (2.65%) | 4070.00 | 4025.00 - 4199.00 | 0.238 times | Tue 27 October 2026 | 4070.00 (1.98%) | 3990.95 | 3880.50 - 4133.00 | 0.5664 times | Mon 26 October 2026 | 3990.95 (3.38%) | 3850.65 | 3820.00 - 4050.00 | 0.9129 times | Fri 23 October 2026 | 3860.40 (-2.24%) | 3951.05 | 3800.90 - 3951.05 | 1.9012 times | Thu 22 October 2026 | 3949.05 (-4.53%) | 4032.90 | 3800.00 - 4177.40 | 2.555 times | Wed 21 October 2026 | 4136.30 (-3.94%) | 4250.10 | 4100.00 - 4250.10 | 1.3378 times | Mon 19 October 2026 | 4305.75 (-2.72%) | 4291.05 | 4291.05 - 4398.00 | 0.3435 times | Fri 16 October 2026 | 4426.25 (0.12%) | 4485.00 | 4355.00 - 4489.95 | 0.5694 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3767 and 3881
| Weekly Target 1 | 3672 |
| Weekly Target 2 | 3748 |
| Weekly Target 3 | 3786 |
| Weekly Target 4 | 3862 |
| Weekly Target 5 | 3900 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3824.00 (-10.24%) | 3824.00 | 3710.00 - 3824.00 | 0.1955 times | Fri 30 October 2026 | 4260.10 (10.35%) | 3850.65 | 3820.00 - 4277.00 | 0.2578 times | Fri 23 October 2026 | 3860.40 (-12.78%) | 4291.05 | 3800.00 - 4398.00 | 0.7203 times | Fri 16 October 2026 | 4426.25 (2.52%) | 4300.00 | 4230.00 - 4500.00 | 0.3734 times | Tue 06 October 2026 | 4317.45 (-5.51%) | 4560.00 | 4180.00 - 4560.00 | 0.8879 times | Thu 01 October 2026 | 4569.00 (-4.81%) | 4800.00 | 4525.05 - 4800.00 | 0.2132 times | Fri 25 September 2026 | 4800.10 (11.23%) | 4420.00 | 4355.00 - 4955.00 | 1.4091 times | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.8324 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.8146 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 3.2959 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 2.4554 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3767 and 3881
| Monthly Target 1 | 3672 |
| Monthly Target 2 | 3748 |
| Monthly Target 3 | 3786 |
| Monthly Target 4 | 3862 |
| Monthly Target 5 | 3900 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3824.00 (-10.24%) | 3824.00 | 3710.00 - 3824.00 | 0.0304 times | Fri 30 October 2026 | 4260.10 (-8.18%) | 4630.00 | 3800.00 - 4630.00 | 0.3557 times | Tue 29 September 2026 | 4639.65 (-8.35%) | 5275.00 | 4212.00 - 5308.60 | 0.9943 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.068 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9677 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.4251 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9322 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5437 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1282 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5545 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3756 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4119.37 |
| 12 day DMA | 4140.53 |
| 20 day DMA | 4277.6 |
| 35 day DMA | 4437.14 |
| 50 day DMA | 4541.04 |
| 100 day DMA | 4676.57 |
| 150 day DMA | 4192.72 |
| 200 day DMA | 3904.43 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4066.95 | 4188.4 | 4152.56 |
| 12 day EMA | 4154.98 | 4215.14 | 4206.97 |
| 20 day EMA | 4247.11 | 4291.63 | 4294.95 |
| 35 day EMA | 4370.68 | 4402.87 | 4411.28 |
| 50 day EMA | 4502.27 | 4529.94 | 4540.95 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4119.37 | 4152.76 | 4072.82 |
| 12 day SMA | 4140.53 | 4191.47 | 4205.18 |
| 20 day SMA | 4277.6 | 4326.4 | 4353.71 |
| 35 day SMA | 4437.14 | 4467.95 | 4490.08 |
| 50 day SMA | 4541.04 | 4556.03 | 4559.42 |
| 100 day SMA | 4676.57 | 4680.04 | 4678.88 |
| 150 day SMA | 4192.72 | 4186.02 | 4176.49 |
| 200 day SMA | 3904.43 | 3900.92 | 3895.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.