Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3163.18 and 3312.53
| Daily Target 1 | 3046.1 |
| Daily Target 2 | 3130.9 |
| Daily Target 3 | 3195.45 |
| Daily Target 4 | 3280.25 |
| Daily Target 5 | 3344.8 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (0.46%) | 3200.00 | 3110.65 - 3260.00 | 0.5073 times | Thu 19 February 2026 | 3200.95 (3.26%) | 3165.00 | 3075.00 - 3220.25 | 1.8582 times | Wed 18 February 2026 | 3100.00 (0.33%) | 3002.00 | 3002.00 - 3150.00 | 0.6067 times | Tue 17 February 2026 | 3089.65 (0.66%) | 3064.50 | 3040.00 - 3099.00 | 0.4503 times | Mon 16 February 2026 | 3069.50 (1.9%) | 3049.00 | 3000.00 - 3087.00 | 1.3158 times | Fri 13 February 2026 | 3012.25 (-2.61%) | 2950.05 | 2876.50 - 3050.00 | 2.4839 times | Thu 12 February 2026 | 3093.00 (-0.45%) | 3148.95 | 3014.25 - 3148.95 | 0.5892 times | Wed 11 February 2026 | 3107.10 (-0.18%) | 3150.00 | 3075.00 - 3150.00 | 0.2982 times | Tue 10 February 2026 | 3112.85 (0.52%) | 3110.00 | 3035.00 - 3140.00 | 0.8611 times | Mon 09 February 2026 | 3096.90 (2.88%) | 3059.85 | 3012.00 - 3150.00 | 1.0292 times | Fri 06 February 2026 | 3010.20 (0.5%) | 2985.00 | 2985.00 - 3030.00 | 0.4912 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3107.85 and 3367.85
| Weekly Target 1 | 2898.57 |
| Weekly Target 2 | 3057.13 |
| Weekly Target 3 | 3158.5666666667 |
| Weekly Target 4 | 3317.13 |
| Weekly Target 5 | 3418.57 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.417 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.5735 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.9234 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.6116 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.745 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.1004 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.3677 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.3729 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.2316 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.657 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.7642 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3011.35 and 3464.35
| Monthly Target 1 | 2641.23 |
| Monthly Target 2 | 2928.47 |
| Monthly Target 3 | 3094.2333333333 |
| Monthly Target 4 | 3381.47 |
| Monthly Target 5 | 3547.23 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (8.46%) | 2990.00 | 2807.00 - 3260.00 | 0.5497 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4189 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7054 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9606 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0197 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9333 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1967 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2217 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0163 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9777 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6499 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3135.16 |
| 12 day DMA | 3091.95 |
| 20 day DMA | 3028 |
| 35 day DMA | 3057.49 |
| 50 day DMA | 3081.41 |
| 100 day DMA | 3214.62 |
| 150 day DMA | 3208.18 |
| 200 day DMA | 3210.68 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.14 | 3120.37 | 3080.08 |
| 12 day EMA | 3099.09 | 3077.9 | 3055.53 |
| 20 day EMA | 3077.65 | 3063.12 | 3048.62 |
| 35 day EMA | 3087.55 | 3080.01 | 3072.89 |
| 50 day EMA | 3111.94 | 3107.71 | 3103.91 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.16 | 3094.47 | 3072.88 |
| 12 day SMA | 3091.95 | 3073.63 | 3054.17 |
| 20 day SMA | 3028 | 3016.63 | 3004.66 |
| 35 day SMA | 3057.49 | 3054.83 | 3052.65 |
| 50 day SMA | 3081.41 | 3083.1 | 3086.41 |
| 100 day SMA | 3214.62 | 3214.07 | 3213.23 |
| 150 day SMA | 3208.18 | 3209.7 | 3211.26 |
| 200 day SMA | 3210.68 | 3207.23 | 3204.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.