UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 3279.93 and 3496.93 | Daily Target 1 | 3102.95 | | Daily Target 2 | 3239.9 | | Daily Target 3 | 3319.95 | | Daily Target 4 | 3456.9 | | Daily Target 5 | 3536.95 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3376.85 (1.87%) |
3319.00 |
3183.00 - 3400.00 |
1.0987 times |
Wed 02 July 2025 |
3314.90 (1.71%) |
3259.10 |
3150.15 - 3329.10 |
0.4634 times |
Tue 01 July 2025 |
3259.10 (2.18%) |
3189.50 |
3110.00 - 3278.90 |
0.6981 times |
Mon 30 June 2025 |
3189.50 (-0.95%) |
3110.60 |
3110.60 - 3310.90 |
1.2496 times |
Fri 27 June 2025 |
3220.05 (-1.71%) |
3298.90 |
3180.00 - 3345.00 |
0.716 times |
Thu 26 June 2025 |
3276.20 (0.58%) |
3397.00 |
3250.00 - 3397.00 |
0.9297 times |
Wed 25 June 2025 |
3257.25 (-3.23%) |
3375.00 |
3197.80 - 3385.00 |
1.701 times |
Tue 24 June 2025 |
3366.10 (0.15%) |
3362.70 |
3362.70 - 3455.00 |
0.6069 times |
Mon 23 June 2025 |
3361.20 (-2.51%) |
3375.00 |
3350.00 - 3450.00 |
1.2332 times |
Thu 19 June 2025 |
3447.75 (-1.49%) |
3445.00 |
3360.10 - 3500.00 |
1.3034 times |
Wed 18 June 2025 |
3499.95 (0.58%) |
3479.60 |
3419.55 - 3500.00 |
0.2152 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 3243.43 and 3533.43 | Weekly Target 1 | 3005.62 | | Weekly Target 2 | 3191.23 | | Weekly Target 3 | 3295.6166666667 | | Weekly Target 4 | 3481.23 | | Weekly Target 5 | 3585.62 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3376.85 (4.87%) |
3110.60 |
3110.00 - 3400.00 |
0.4546 times |
Fri 27 June 2025 |
3220.05 (-6.6%) |
3375.00 |
3180.00 - 3455.00 |
0.6719 times |
Thu 19 June 2025 |
3447.75 (-1.3%) |
3403.00 |
3360.10 - 3521.00 |
0.588 times |
Fri 13 June 2025 |
3493.25 (1.42%) |
3470.00 |
3380.00 - 3507.00 |
0.9019 times |
Fri 06 June 2025 |
3444.50 (0.67%) |
3432.00 |
3350.10 - 3515.00 |
0.8812 times |
Fri 30 May 2025 |
3421.60 (16.8%) |
2989.00 |
2900.00 - 3721.00 |
4.0235 times |
Fri 23 May 2025 |
2929.50 (1.34%) |
2876.00 |
2775.00 - 2955.00 |
0.5824 times |
Fri 16 May 2025 |
2890.90 (4.88%) |
2760.00 |
2682.00 - 2943.95 |
0.6874 times |
Fri 09 May 2025 |
2756.40 (2.78%) |
2701.00 |
2336.00 - 2789.00 |
0.7745 times |
Fri 02 May 2025 |
2681.90 (-2.74%) |
2698.00 |
2555.00 - 2769.50 |
0.4347 times |
Fri 25 April 2025 |
2757.45 (-1.15%) |
2795.00 |
2650.00 - 2870.00 |
0.42 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 3243.43 and 3533.43 | Monthly Target 1 | 3005.62 | | Monthly Target 2 | 3191.23 | | Monthly Target 3 | 3295.6166666667 | | Monthly Target 4 | 3481.23 | | Monthly Target 5 | 3585.62 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3376.85 (5.87%) |
3189.50 |
3110.00 - 3400.00 |
0.1129 times |
Mon 30 June 2025 |
3189.50 (-6.78%) |
3432.00 |
3110.60 - 3521.00 |
1.2356 times |
Fri 30 May 2025 |
3421.60 (26.88%) |
2592.05 |
2336.00 - 3721.00 |
2.4045 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.7902 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.3366 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.9089 times |
Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.5859 times |
Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.5898 times |
Fri 29 November 2024 |
2968.50 (-2.66%) |
3119.95 |
2753.90 - 3226.00 |
1 times |
Thu 31 October 2024 |
3049.65 (-8.21%) |
3380.00 |
2950.00 - 3626.00 |
1.0356 times |
Mon 30 September 2024 |
3322.25 (-11.43%) |
3751.25 |
3160.10 - 3864.00 |
1.9406 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 3272.08 | | 12 day DMA | 3337.37 | | 20 day DMA | 3388.66 | | 35 day DMA | 3265.46 | | 50 day DMA | 3102.41 | | 100 day DMA | 2674.41 | | 150 day DMA | 2716.95 | | 200 day DMA | 2849.11 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3310.99 | 3278.06 | 3259.65 | | 12 day EMA | 3323.62 | 3313.95 | 3313.78 | | 20 day EMA | 3313.28 | 3306.59 | 3305.72 | | 35 day EMA | 3213.91 | 3204.32 | 3197.81 | | 50 day EMA | 3092.92 | 3081.34 | 3071.81 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3272.08 | 3251.95 | 3240.42 | | 12 day SMA | 3337.37 | 3347.92 | 3362.78 | | 20 day SMA | 3388.66 | 3389.69 | 3394.44 | | 35 day SMA | 3265.46 | 3249.37 | 3235.21 | | 50 day SMA | 3102.41 | 3091.8 | 3081.29 | | 100 day SMA | 2674.41 | 2665.6 | 2656.03 | | 150 day SMA | 2716.95 | 2712.9 | 2709.51 | | 200 day SMA | 2849.11 | 2849.95 | 2851.58 |
|
|
