UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 2292.93 and 2531.93 | Daily Target 1 | 2102.62 | | Daily Target 2 | 2244.23 | | Daily Target 3 | 2341.6166666667 | | Daily Target 4 | 2483.23 | | Daily Target 5 | 2580.62 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2385.85 (3.94%) |
2249.00 |
2200.00 - 2439.00 |
0.9037 times |
| Fri 04 April 2025 |
2295.35 (7.57%) |
2229.00 |
2229.00 - 2319.00 |
1.0618 times |
| Wed 02 April 2025 |
2133.80 (0.92%) |
2115.00 |
2091.00 - 2150.00 |
0.5907 times |
| Tue 01 April 2025 |
2114.40 (1.3%) |
2124.00 |
2070.00 - 2124.00 |
0.2709 times |
| Fri 28 March 2025 |
2087.25 (0.33%) |
2057.40 |
2025.00 - 2099.50 |
1.9832 times |
| Wed 26 March 2025 |
2080.45 (-1.11%) |
2100.00 |
1968.50 - 2100.00 |
1.1384 times |
| Tue 25 March 2025 |
2103.90 (-1.63%) |
2189.00 |
2100.00 - 2189.00 |
0.9146 times |
| Mon 24 March 2025 |
2138.70 (2.61%) |
2020.00 |
2020.00 - 2199.00 |
1.5423 times |
| Fri 21 March 2025 |
2084.20 (3.58%) |
2069.90 |
2020.00 - 2090.00 |
0.7775 times |
| Thu 20 March 2025 |
2012.10 (0.58%) |
2025.00 |
2000.00 - 2050.00 |
0.817 times |
| Wed 19 March 2025 |
2000.45 (1.57%) |
2003.50 |
1951.05 - 2020.00 |
0.6992 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 2292.93 and 2531.93 | Weekly Target 1 | 2102.62 | | Weekly Target 2 | 2244.23 | | Weekly Target 3 | 2341.6166666667 | | Weekly Target 4 | 2483.23 | | Weekly Target 5 | 2580.62 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2385.85 (3.94%) |
2249.00 |
2200.00 - 2439.00 |
0.3212 times |
| Fri 04 April 2025 |
2295.35 (9.97%) |
2124.00 |
2070.00 - 2319.00 |
0.6836 times |
| Fri 28 March 2025 |
2087.25 (0.15%) |
2020.00 |
1968.50 - 2199.00 |
1.9827 times |
| Fri 21 March 2025 |
2084.20 (5.74%) |
1850.00 |
1850.00 - 2090.00 |
1.5188 times |
| Thu 13 March 2025 |
1971.00 (-6.53%) |
2125.00 |
1950.00 - 2148.95 |
0.5302 times |
| Fri 07 March 2025 |
2108.70 (13.48%) |
2045.00 |
1840.05 - 2179.90 |
1.3227 times |
| Fri 28 February 2025 |
1858.15 (-13.11%) |
2056.60 |
1820.05 - 2175.00 |
0.866 times |
| Fri 21 February 2025 |
2138.50 (-2.13%) |
2068.05 |
1995.00 - 2199.95 |
1.0882 times |
| Fri 14 February 2025 |
2185.10 (-12.58%) |
2472.95 |
2066.60 - 2580.00 |
1.4139 times |
| Fri 07 February 2025 |
2499.65 (-1.47%) |
2567.10 |
2471.05 - 2599.95 |
0.2727 times |
| Fri 31 January 2025 |
2536.85 (2.81%) |
2469.00 |
2329.00 - 2590.00 |
0.5257 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 2227.93 and 2596.93 | Monthly Target 1 | 1929.28 | | Monthly Target 2 | 2157.57 | | Monthly Target 3 | 2298.2833333333 | | Monthly Target 4 | 2526.57 | | Monthly Target 5 | 2667.28 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2385.85 (14.31%) |
2124.00 |
2070.00 - 2439.00 |
0.1997 times |
| Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.0642 times |
| Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.7236 times |
| Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.4665 times |
| Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.4695 times |
| Fri 29 November 2024 |
2968.50 (-2.66%) |
3119.95 |
2753.90 - 3226.00 |
0.7961 times |
| Thu 31 October 2024 |
3049.65 (-8.21%) |
3380.00 |
2950.00 - 3626.00 |
0.8245 times |
| Mon 30 September 2024 |
3322.25 (-11.43%) |
3751.25 |
3160.10 - 3864.00 |
1.545 times |
| Fri 30 August 2024 |
3750.85 (35.29%) |
2870.00 |
2576.60 - 3895.00 |
2.3264 times |
| Wed 31 July 2024 |
2772.40 (10.25%) |
2550.00 |
2550.00 - 3050.95 |
1.5845 times |
| Fri 28 June 2024 |
2514.60 (9.89%) |
2379.00 |
2132.00 - 2961.25 |
1.6189 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 2203.33 | | 12 day DMA | 2117.17 | | 20 day DMA | 2092.44 | | 35 day DMA | 2089.63 | | 50 day DMA | 2222.86 | | 100 day DMA | 2539.18 | | 150 day DMA | 2799.83 | | 200 day DMA | 2798.7 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2241.56 | 2169.42 | 2106.47 | | 12 day EMA | 2156.76 | 2115.12 | 2082.36 | | 20 day EMA | 2134.23 | 2107.76 | 2088.02 | | 35 day EMA | 2188.47 | 2176.85 | 2169.87 | | 50 day EMA | 2252.37 | 2246.92 | 2244.94 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2203.33 | 2142.25 | 2103.96 | | 12 day SMA | 2117.17 | 2083.9 | 2056.88 | | 20 day SMA | 2092.44 | 2070.69 | 2054.53 | | 35 day SMA | 2089.63 | 2093.95 | 2099.78 | | 50 day SMA | 2222.86 | 2228.57 | 2233.94 | | 100 day SMA | 2539.18 | 2546.42 | 2554.12 | | 150 day SMA | 2799.83 | 2805.66 | 2811.91 | | 200 day SMA | 2798.7 | 2798.57 | 2798.83 |
|
|
