UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 3013.35 and 3161.45 | Daily Target 1 | 2976.57 | | Daily Target 2 | 3050.13 | | Daily Target 3 | 3124.6666666667 | | Daily Target 4 | 3198.23 | | Daily Target 5 | 3272.77 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3123.70 (0.49%) |
3198.50 |
3051.10 - 3199.20 |
0.9119 times |
Thu 18 December 2025 |
3108.45 (-1.91%) |
3168.95 |
3040.00 - 3175.00 |
1.4301 times |
Wed 17 December 2025 |
3168.95 (-4.9%) |
3325.00 |
3150.00 - 3326.00 |
2.3962 times |
Tue 16 December 2025 |
3332.40 (3.73%) |
3270.00 |
3215.00 - 3337.95 |
0.5345 times |
Mon 15 December 2025 |
3212.50 (-2.29%) |
3350.00 |
3199.00 - 3350.00 |
1.571 times |
Fri 12 December 2025 |
3287.95 (0.51%) |
3273.00 |
3273.00 - 3373.05 |
0.1643 times |
Thu 11 December 2025 |
3271.30 (-0.86%) |
3256.00 |
3256.00 - 3346.00 |
0.3503 times |
Wed 10 December 2025 |
3299.80 (-1.98%) |
3367.00 |
3266.05 - 3367.00 |
0.1625 times |
Tue 09 December 2025 |
3366.45 (0.55%) |
3358.00 |
3130.00 - 3381.00 |
1.0708 times |
Mon 08 December 2025 |
3348.15 (-2.34%) |
3428.25 |
3315.05 - 3488.50 |
1.4085 times |
Fri 05 December 2025 |
3428.25 (-1.12%) |
3412.40 |
3412.40 - 3467.00 |
0.7403 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 2926.85 and 3236.85 | Weekly Target 1 | 2861.23 | | Weekly Target 2 | 2992.47 | | Weekly Target 3 | 3171.2333333333 | | Weekly Target 4 | 3302.47 | | Weekly Target 5 | 3481.23 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3123.70 (-5%) |
3350.00 |
3040.00 - 3350.00 |
1.2275 times |
Fri 12 December 2025 |
3287.95 (-4.09%) |
3428.25 |
3130.00 - 3488.50 |
0.5661 times |
Fri 05 December 2025 |
3428.25 (-2.1%) |
3501.65 |
3401.00 - 3590.00 |
0.8557 times |
Fri 28 November 2025 |
3501.65 (4.47%) |
3350.90 |
3266.10 - 3730.00 |
2.3558 times |
Fri 21 November 2025 |
3351.95 (3.16%) |
3190.00 |
3190.00 - 3390.00 |
0.3446 times |
Fri 14 November 2025 |
3249.40 (1.18%) |
3110.00 |
3110.00 - 3643.25 |
1.8966 times |
Fri 07 November 2025 |
3211.55 (-1.58%) |
3173.20 |
3101.00 - 3385.00 |
0.4324 times |
Fri 31 October 2025 |
3263.00 (3.59%) |
3210.10 |
3080.00 - 3320.00 |
0.4968 times |
Thu 23 October 2025 |
3150.00 (-7.77%) |
3405.65 |
3100.00 - 3459.90 |
1.15 times |
Fri 17 October 2025 |
3415.35 (0.78%) |
3405.90 |
3200.00 - 3530.00 |
0.6746 times |
Fri 10 October 2025 |
3389.00 (-7.48%) |
3993.00 |
3226.00 - 3995.00 |
1.5345 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 2806.85 and 3356.85 | Monthly Target 1 | 2701.23 | | Monthly Target 2 | 2912.47 | | Monthly Target 3 | 3251.2333333333 | | Monthly Target 4 | 3462.47 | | Monthly Target 5 | 3801.23 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3123.70 (-10.79%) |
3501.65 |
3040.00 - 3590.00 |
0.4752 times |
Fri 28 November 2025 |
3501.65 (7.31%) |
3173.20 |
3101.00 - 3730.00 |
0.902 times |
Fri 31 October 2025 |
3263.00 (-0.87%) |
3211.00 |
3080.00 - 3995.00 |
0.9647 times |
Tue 30 September 2025 |
3291.65 (4.34%) |
3165.00 |
2890.00 - 3449.00 |
0.8829 times |
Fri 29 August 2025 |
3154.65 (-9.79%) |
3540.00 |
2681.00 - 3622.50 |
1.1321 times |
Thu 31 July 2025 |
3497.20 (9.65%) |
3189.50 |
3110.00 - 3525.00 |
1.1558 times |
Mon 30 June 2025 |
3189.50 (-6.78%) |
3432.00 |
3110.60 - 3521.00 |
0.9615 times |
Fri 30 May 2025 |
3421.60 (26.88%) |
2592.05 |
2336.00 - 3721.00 |
1.871 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.6149 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.0401 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.7072 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 3189.2 | | 12 day DMA | 3284.58 | | 20 day DMA | 3346.68 | | 35 day DMA | 3339.03 | | 50 day DMA | 3322.72 | | 100 day DMA | 3257.44 | | 150 day DMA | 3273.07 | | 200 day DMA | 3036.73 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3179.23 | 3206.99 | 3256.25 | | 12 day EMA | 3255.88 | 3279.9 | 3311.06 | | 20 day EMA | 3294.96 | 3312.98 | 3334.5 | | 35 day EMA | 3317.66 | 3329.08 | 3342.07 | | 50 day EMA | 3318.57 | 3326.52 | 3335.42 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3189.2 | 3222.05 | 3254.62 | | 12 day SMA | 3284.58 | 3312.7 | 3344.16 | | 20 day SMA | 3346.68 | 3358.09 | 3371.48 | | 35 day SMA | 3339.03 | 3340.71 | 3341.53 | | 50 day SMA | 3322.72 | 3333.43 | 3344.52 | | 100 day SMA | 3257.44 | 3260.42 | 3263.35 | | 150 day SMA | 3273.07 | 3271.04 | 3269.03 | | 200 day SMA | 3036.73 | 3031.58 | 3026.97 |
|
|
