UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 3127.33 and 3277.33 | Daily Target 1 | 3018.22 | | Daily Target 2 | 3086.43 | | Daily Target 3 | 3168.2166666667 | | Daily Target 4 | 3236.43 | | Daily Target 5 | 3318.22 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3154.65 (0.72%) |
3100.00 |
3100.00 - 3250.00 |
1.0216 times |
Thu 28 August 2025 |
3132.10 (0.7%) |
2957.00 |
2957.00 - 3190.00 |
0.7989 times |
Tue 26 August 2025 |
3110.45 (-0.04%) |
3075.00 |
3075.00 - 3198.00 |
0.4781 times |
Mon 25 August 2025 |
3111.85 (3.98%) |
3052.65 |
3001.00 - 3142.35 |
1.5828 times |
Fri 22 August 2025 |
2992.75 (-1.46%) |
3040.00 |
2970.00 - 3129.00 |
0.9336 times |
Thu 21 August 2025 |
3037.05 (0.22%) |
3030.30 |
3020.00 - 3150.00 |
1.0795 times |
Wed 20 August 2025 |
3030.25 (2.63%) |
2952.70 |
2890.00 - 3100.00 |
1.2984 times |
Tue 19 August 2025 |
2952.70 (2.25%) |
2980.00 |
2801.00 - 2980.00 |
0.4404 times |
Mon 18 August 2025 |
2887.65 (5%) |
2681.00 |
2681.00 - 2887.65 |
0.9009 times |
Thu 14 August 2025 |
2750.15 (-2.97%) |
2771.55 |
2701.00 - 2787.95 |
1.4658 times |
Wed 13 August 2025 |
2834.45 (-2.84%) |
2915.00 |
2772.60 - 3048.90 |
3.275 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 3055.83 and 3348.83 | Weekly Target 1 | 2827.55 | | Weekly Target 2 | 2991.1 | | Weekly Target 3 | 3120.55 | | Weekly Target 4 | 3284.1 | | Weekly Target 5 | 3413.55 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3154.65 (5.41%) |
3052.65 |
2957.00 - 3250.00 |
0.7061 times |
Fri 22 August 2025 |
2992.75 (8.82%) |
2681.00 |
2681.00 - 3150.00 |
0.8464 times |
Thu 14 August 2025 |
2750.15 (-14.92%) |
3070.90 |
2701.00 - 3070.95 |
1.3517 times |
Fri 08 August 2025 |
3232.50 (-4.94%) |
3401.00 |
3232.50 - 3622.50 |
1.2233 times |
Fri 01 August 2025 |
3400.55 (-1.51%) |
3490.00 |
3366.05 - 3540.00 |
2.4427 times |
Fri 25 July 2025 |
3452.85 (0.06%) |
3490.00 |
3399.00 - 3520.00 |
0.6118 times |
Fri 18 July 2025 |
3450.95 (-0.66%) |
3489.65 |
3380.00 - 3500.00 |
0.4278 times |
Fri 11 July 2025 |
3474.00 (3.7%) |
3350.00 |
3350.00 - 3500.00 |
0.9608 times |
Fri 04 July 2025 |
3350.00 (4.04%) |
3110.60 |
3110.00 - 3400.00 |
0.6353 times |
Fri 27 June 2025 |
3220.05 (-6.6%) |
3375.00 |
3180.00 - 3455.00 |
0.7942 times |
Thu 19 June 2025 |
3447.75 (-1.3%) |
3403.00 |
3360.10 - 3521.00 |
0.6951 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 2447.08 and 3388.58 | Monthly Target 1 | 2211.22 | | Monthly Target 2 | 2682.93 | | Monthly Target 3 | 3152.7166666667 | | Monthly Target 4 | 3624.43 | | Monthly Target 5 | 4094.22 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3154.65 (-9.79%) |
3540.00 |
2681.00 - 3622.50 |
1.2339 times |
Thu 31 July 2025 |
3497.20 (9.65%) |
3189.50 |
3110.00 - 3525.00 |
1.2596 times |
Mon 30 June 2025 |
3189.50 (-6.78%) |
3432.00 |
3110.60 - 3521.00 |
1.0479 times |
Fri 30 May 2025 |
3421.60 (26.88%) |
2592.05 |
2336.00 - 3721.00 |
2.0391 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.6701 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.1335 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.7708 times |
Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.4969 times |
Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.5001 times |
Fri 29 November 2024 |
2968.50 (-2.66%) |
3119.95 |
2753.90 - 3226.00 |
0.848 times |
Thu 31 October 2024 |
3049.65 (-8.21%) |
3380.00 |
2950.00 - 3626.00 |
0.8782 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 3100.36 | | 12 day DMA | 2992.62 | | 20 day DMA | 3144.24 | | 35 day DMA | 3277.78 | | 50 day DMA | 3299.56 | | 100 day DMA | 3108.81 | | 150 day DMA | 2826.48 | | 200 day DMA | 2846.09 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3106.63 | 3082.63 | 3057.9 | | 12 day EMA | 3094.07 | 3083.06 | 3074.15 | | 20 day EMA | 3138.36 | 3136.65 | 3137.13 | | 35 day EMA | 3205.18 | 3208.15 | 3212.63 | | 50 day EMA | 3295.22 | 3300.96 | 3307.85 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3100.36 | 3076.84 | 3056.47 | | 12 day SMA | 2992.62 | 2985.64 | 2994.01 | | 20 day SMA | 3144.24 | 3162.21 | 3180.58 | | 35 day SMA | 3277.78 | 3286.92 | 3296.07 | | 50 day SMA | 3299.56 | 3306.06 | 3313.49 | | 100 day SMA | 3108.81 | 3098.07 | 3087.78 | | 150 day SMA | 2826.48 | 2822.22 | 2818.48 | | 200 day SMA | 2846.09 | 2845.81 | 2845.57 |
|
|
