Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 116.25 and 116.25
| Daily Target 1 | 116.25 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 116.25 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.25 (4.97%) | 116.25 | 116.25 - 116.25 | 0.0176 times | Thu 02 July 2026 | 110.75 (4.98%) | 110.75 | 110.75 - 110.75 | 0.0264 times | Wed 01 July 2026 | 105.50 (4.95%) | 105.50 | 105.50 - 105.50 | 0.0294 times | Tue 30 June 2026 | 100.52 (4.99%) | 100.52 | 100.52 - 100.52 | 0.0999 times | Mon 29 June 2026 | 95.74 (4.99%) | 95.74 | 95.74 - 95.74 | 0.3524 times | Thu 25 June 2026 | 91.19 (5%) | 91.19 | 91.19 - 91.19 | 0.5962 times | Wed 24 June 2026 | 86.85 (4.99%) | 86.85 | 86.85 - 86.85 | 0.2261 times | Tue 23 June 2026 | 82.72 (4.99%) | 82.72 | 82.72 - 82.72 | 7.2628 times | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 0.9134 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.4758 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.9897 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 106 and 126.51
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 109.41333333333 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.2411 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 4.1266 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2182 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.371 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0539 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.4485 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.7825 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.2492 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 2.2559 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2532 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0013 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 110.88 and 121.63
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.25 (15.65%) | 105.50 | 105.50 - 116.25 | 0.0337 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 4.3334 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2182 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.4247 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 1.4328 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0471 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 2.0536 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.202 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2532 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0013 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 0.7002 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 91.43 |
| 20 day DMA | 82.31 |
| 35 day DMA | 70.11 |
| 50 day DMA | 61.66 |
| 100 day DMA | 46.95 |
| 150 day DMA | 40.21 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 101.42 | 96.75 |
| 12 day EMA | 94.64 | 90.71 | 87.07 |
| 20 day EMA | 85.86 | 82.66 | 79.7 |
| 35 day EMA | 74.35 | 71.88 | 69.59 |
| 50 day EMA | 64.2 | 62.08 | 60.09 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 100.74 | 95.96 |
| 12 day SMA | 91.43 | 88 | 84.72 |
| 20 day SMA | 82.31 | 79.75 | 77.46 |
| 35 day SMA | 70.11 | 68.07 | 66.22 |
| 50 day SMA | 61.66 | 60.08 | 58.62 |
| 100 day SMA | 46.95 | 46.19 | 45.49 |
| 150 day SMA | 40.21 | 39.52 | 38.87 |
| 200 day SMA | 33.17 | 32.64 | 32.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.