Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 191.95 and 193.85
| Daily Target 1 | 190.37 |
| Daily Target 2 | 191.63 |
| Daily Target 3 | 192.26666666667 |
| Daily Target 4 | 193.53 |
| Daily Target 5 | 194.17 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (0.99%) | 191.00 | 191.00 - 192.90 | 0.3278 times | Mon 12 October 2026 | 191.00 (0.53%) | 191.90 | 190.00 - 191.90 | 0.9853 times | Mon 05 October 2026 | 190.00 (0%) | 190.95 | 189.00 - 191.90 | 1.5195 times | Mon 28 September 2026 | 190.00 (0.03%) | 191.80 | 189.95 - 191.80 | 5.1507 times | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.1303 times | Tue 15 September 2026 | 188.10 (0.99%) | 188.10 | 188.10 - 188.10 | 0.0218 times | Mon 07 September 2026 | 186.25 (0.98%) | 186.25 | 186.25 - 186.25 | 0.8682 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.4514 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.055 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.49 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3507 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 191.95 and 193.85
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (0.99%) | 191.00 | 191.00 - 192.90 | 0.3167 times | Mon 12 October 2026 | 191.00 (0.53%) | 191.90 | 190.00 - 191.90 | 0.9519 times | Mon 05 October 2026 | 190.00 (0%) | 190.95 | 189.00 - 191.90 | 1.4681 times | Mon 28 September 2026 | 190.00 (0.03%) | 191.80 | 189.95 - 191.80 | 4.9762 times | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.1259 times | Tue 15 September 2026 | 188.10 (1.98%) | 186.25 | 186.25 - 188.10 | 0.8598 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.4361 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0531 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4734 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3388 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.26 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 190.95 and 194.85
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 195.5 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (1.53%) | 190.95 | 189.00 - 192.90 | 1.1834 times | Mon 28 September 2026 | 190.00 (3.01%) | 186.25 | 186.25 - 191.80 | 2.5781 times | Mon 31 August 2026 | 184.45 (4%) | 179.10 | 177.35 - 184.45 | 1.1076 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 4.0772 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.4801 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0242 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.1578 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.1587 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0052 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.2275 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0224 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 186.05 |
| 20 day DMA | 179.28 |
| 35 day DMA | 145.34 |
| 50 day DMA | 121 |
| 100 day DMA | 78.7 |
| 150 day DMA | 63.99 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 189.26 | 188.39 |
| 12 day EMA | 184.19 | 182.61 | 181.08 |
| 20 day EMA | 172.84 | 170.73 | 168.6 |
| 35 day EMA | 149.1 | 146.52 | 143.9 |
| 50 day EMA | 122.2 | 119.32 | 116.4 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 189.81 | 188.86 |
| 12 day SMA | 186.05 | 184.75 | 183.76 |
| 20 day SMA | 179.28 | 176.7 | 173.88 |
| 35 day SMA | 145.34 | 141.97 | 138.55 |
| 50 day SMA | 121 | 118.21 | 115.46 |
| 100 day SMA | 78.7 | 77.1 | 75.52 |
| 150 day SMA | 63.99 | 62.9 | 61.81 |
| 200 day SMA | 51.77 | 50.87 | 49.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.