Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Daily Target 1 | 78.79 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 78.79 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 78.79 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.4214 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.6483 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.1041 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.8663 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.5114 times | Mon 02 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.3902 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0911 times | Fri 30 January 2026 | 68.07 (5%) | 68.07 | 68.07 - 68.07 | 0.0911 times | Thu 29 January 2026 | 64.83 (4.99%) | 64.83 | 64.83 - 64.83 | 0.1041 times | Tue 27 January 2026 | 61.75 (-5%) | 63.00 | 61.75 - 63.00 | 3.7721 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3902 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3373 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.1195 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0833 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.6933 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.2097 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.3852 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 3.4874 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.3914 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0021 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 1.2909 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.3741 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3373 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.2028 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 2.2153 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0729 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 3.1751 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3123 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.3914 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0021 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 1.0827 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.2082 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.6038 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 70.25 |
| 20 day DMA | 64.94 |
| 35 day DMA | 56.3 |
| 50 day DMA | 50.93 |
| 100 day DMA | 41.74 |
| 150 day DMA | 35.21 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 73.4 | 72.58 |
| 12 day EMA | 70.5 | 68.99 | 67.89 |
| 20 day EMA | 65.78 | 64.41 | 63.29 |
| 35 day EMA | 58.61 | 57.42 | 56.38 |
| 50 day EMA | 51.49 | 50.38 | 49.37 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 73.61 | 72.9 |
| 12 day SMA | 70.25 | 69.1 | 68 |
| 20 day SMA | 64.94 | 63.55 | 62.22 |
| 35 day SMA | 56.3 | 55.17 | 54.21 |
| 50 day SMA | 50.93 | 49.97 | 49.06 |
| 100 day SMA | 41.74 | 41.3 | 40.88 |
| 150 day SMA | 35.21 | 34.76 | 34.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.