Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 183.55 and 185.35
| Daily Target 1 | 182.05 |
| Daily Target 2 | 183.25 |
| Daily Target 3 | 183.85 |
| Daily Target 4 | 185.05 |
| Daily Target 5 | 185.65 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.4543 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0553 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4931 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3529 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.3126 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1463 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.3729 times | Fri 17 July 2026 | 177.40 (-1.53%) | 176.55 | 176.55 - 178.00 | 0.4557 times | Thu 16 July 2026 | 180.15 (4.98%) | 180.15 | 163.05 - 180.15 | 4.1275 times | Wed 15 July 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 0.2293 times | Tue 14 July 2026 | 163.45 (4.98%) | 163.45 | 163.45 - 163.45 | 0.2699 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 183.55 and 185.35
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.3621 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0441 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.3931 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.2813 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.0462 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1166 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 1.8914 times | Fri 17 July 2026 | 177.40 (19.62%) | 155.70 | 155.70 - 180.15 | 4.1944 times | Fri 10 July 2026 | 148.30 (27.57%) | 128.15 | 128.15 - 148.30 | 1.6195 times | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.0513 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 0.8778 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 180.9 and 188
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 179.72 |
| Monthly Target 3 | 182.08333333333 |
| Monthly Target 4 | 186.82 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.45 (4%) | 179.10 | 177.35 - 184.45 | 1.7612 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 6.4832 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.7634 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0384 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.251 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.2524 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0083 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.3618 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0356 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.0446 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0002 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 175.76 |
| 20 day DMA | 154.72 |
| 35 day DMA | 121.22 |
| 50 day DMA | 101.42 |
| 100 day DMA | 67.66 |
| 150 day DMA | 56.31 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 179.47 | 177.88 |
| 12 day EMA | 170.56 | 168.03 | 165.37 |
| 20 day EMA | 155.38 | 152.32 | 149.13 |
| 35 day EMA | 131.11 | 127.97 | 124.75 |
| 50 day EMA | 104.72 | 101.47 | 98.16 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 179.46 | 178.75 |
| 12 day SMA | 175.76 | 172.75 | 169.3 |
| 20 day SMA | 154.72 | 150.29 | 145.71 |
| 35 day SMA | 121.22 | 117.81 | 114.45 |
| 50 day SMA | 101.42 | 98.61 | 95.86 |
| 100 day SMA | 67.66 | 66.11 | 64.58 |
| 150 day SMA | 56.31 | 55.22 | 54.13 |
| 200 day SMA | 45.56 | 44.7 | 43.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.