Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 83.57 and 89.01
| Daily Target 1 | 79.04 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 84.476666666667 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 89.92 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.29 (4.99%) | 80.85 | 80.85 - 86.29 | 5.1985 times | Fri 17 July 2026 | 82.19 (2.74%) | 76.00 | 76.00 - 84.00 | 0.5369 times | Thu 16 July 2026 | 80.00 (-4.63%) | 82.50 | 80.00 - 82.50 | 0.0127 times | Wed 15 July 2026 | 83.88 (0.49%) | 87.64 | 83.51 - 87.64 | 0.1654 times | Tue 14 July 2026 | 83.47 (4.99%) | 77.50 | 77.50 - 83.47 | 0.0433 times | Mon 13 July 2026 | 79.50 (-3.93%) | 81.00 | 78.62 - 84.00 | 0.8728 times | Fri 10 July 2026 | 82.75 (-1.08%) | 82.00 | 82.00 - 82.75 | 0.0051 times | Thu 09 July 2026 | 83.65 (-4.76%) | 86.50 | 83.65 - 86.50 | 0.0433 times | Wed 08 July 2026 | 87.83 (5%) | 82.00 | 82.00 - 87.83 | 0.972 times | Tue 07 July 2026 | 83.65 (-7.72%) | 83.60 | 83.60 - 91.88 | 2.1501 times | Fri 03 July 2026 | 90.65 (-4.02%) | 92.50 | 90.00 - 96.00 | 0.0712 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 83.57 and 89.01
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.29 (4.99%) | 80.85 | 80.85 - 86.29 | 1.8235 times | Fri 17 July 2026 | 82.19 (-0.68%) | 81.00 | 76.00 - 87.64 | 0.5721 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 1.1121 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 0.8559 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 3.3113 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0009 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0286 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 1.1969 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 0.9934 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1053 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.0893 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 71.15 and 91.15
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.29 (-4.44%) | 90.90 | 76.00 - 96.00 | 1.1241 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 1.0208 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.6495 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0925 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.8591 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.1568 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1023 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.8143 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0075 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.1732 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.577 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 84.86 |
| 20 day DMA | 89.84 |
| 35 day DMA | 88.8 |
| 50 day DMA | 87.69 |
| 100 day DMA | 88.78 |
| 150 day DMA | 92.29 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 82.37 | 82.46 |
| 12 day EMA | 85.21 | 85.01 | 85.52 |
| 20 day EMA | 86.6 | 86.63 | 87.1 |
| 35 day EMA | 86.49 | 86.5 | 86.75 |
| 50 day EMA | 85.77 | 85.75 | 85.9 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 81.81 | 81.92 |
| 12 day SMA | 84.86 | 85.17 | 85.84 |
| 20 day SMA | 89.84 | 90.46 | 91.29 |
| 35 day SMA | 88.8 | 89.03 | 89.41 |
| 50 day SMA | 87.69 | 87.47 | 87.29 |
| 100 day SMA | 88.78 | 88.68 | 88.65 |
| 150 day SMA | 92.29 | 92.72 | 93.18 |
| 200 day SMA | 106.89 | 107.18 | 107.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.