Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 77.54 and 81.32
| Daily Target 1 | 74.39 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 78.17 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.95 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.43 (5%) | 79.43 | 75.65 - 79.43 | 0.1196 times | Mon 11 May 2026 | 75.65 (-4.78%) | 76.50 | 75.50 - 78.00 | 3.6962 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 1.4115 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 1.1962 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 1.7943 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.2273 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 1.2201 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.1196 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.1435 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.0718 times | Thu 19 March 2026 | 95.98 (3.32%) | 95.00 | 88.30 - 97.00 | 3.5766 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 77.47 and 81.4
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.12 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.43 (-0.03%) | 76.50 | 75.50 - 79.43 | 0.4669 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1727 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1464 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.2196 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0278 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1493 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0146 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0176 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 6.0451 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 2.74 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 2.0931 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 77.47 and 85.57
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.43 (-4.99%) | 79.42 | 75.50 - 83.60 | 0.1223 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.1038 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 2.0856 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.2977 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1147 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.1572 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0084 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.3162 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.7692 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0249 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1212 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 89.83 |
| 20 day DMA | 85.11 |
| 35 day DMA | 79.56 |
| 50 day DMA | 86.1 |
| 100 day DMA | 89.34 |
| 150 day DMA | 102.63 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 82.55 | 86 |
| 12 day EMA | 84.77 | 85.74 | 87.57 |
| 20 day EMA | 84.74 | 85.3 | 86.31 |
| 35 day EMA | 86.46 | 86.87 | 87.53 |
| 50 day EMA | 86.21 | 86.49 | 86.93 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 83.76 | 87.5 |
| 12 day SMA | 89.83 | 90.8 | 91.73 |
| 20 day SMA | 85.11 | 84.76 | 84.74 |
| 35 day SMA | 79.56 | 79.83 | 80.34 |
| 50 day SMA | 86.1 | 86.47 | 86.88 |
| 100 day SMA | 89.34 | 89.59 | 89.88 |
| 150 day SMA | 102.63 | 103.21 | 103.83 |
| 200 day SMA | 112.65 | 113.03 | 113.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.