GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi Strong Daily Stock price targets for GaneshHoldi 504397 are 158.45 and 158.45 | Daily Target 1 | 158.45 | | Daily Target 2 | 158.45 | | Daily Target 3 | 158.45 | | Daily Target 4 | 158.45 | | Daily Target 5 | 158.45 |
Daily price and volume Ganesh Holdi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
158.45 (4.97%) |
158.45 |
158.45 - 158.45 |
0.2333 times |
Mon 30 December 2024 |
150.95 (-0.03%) |
150.95 |
150.95 - 150.95 |
0.0389 times |
Mon 23 December 2024 |
151.00 (-2.58%) |
151.00 |
151.00 - 151.00 |
0.2333 times |
Mon 16 December 2024 |
155.00 (-1.9%) |
155.00 |
155.00 - 155.00 |
0.0389 times |
Mon 09 December 2024 |
158.00 (-2.02%) |
161.25 |
158.00 - 161.25 |
0.3888 times |
Thu 28 November 2024 |
161.25 (4.88%) |
153.70 |
153.70 - 161.30 |
3.3048 times |
Wed 27 November 2024 |
153.75 (4.91%) |
153.85 |
139.25 - 153.85 |
3.5303 times |
Tue 26 November 2024 |
146.55 (4.98%) |
146.00 |
146.00 - 146.55 |
0.2022 times |
Fri 22 November 2024 |
139.60 (4.96%) |
133.00 |
133.00 - 139.65 |
1.5552 times |
Thu 21 November 2024 |
133.00 (4.97%) |
133.00 |
133.00 - 133.00 |
0.4743 times |
Tue 19 November 2024 |
126.70 (4.97%) |
126.70 |
126.70 - 126.70 |
2.2551 times |
Weekly price and charts GaneshHoldi Strong weekly Stock price targets for GaneshHoldi 504397 are 158.45 and 158.45 | Weekly Target 1 | 158.45 | | Weekly Target 2 | 158.45 | | Weekly Target 3 | 158.45 | | Weekly Target 4 | 158.45 | | Weekly Target 5 | 158.45 |
Weekly price and volumes for Ganesh Holdi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
158.45 (4.97%) |
158.45 |
158.45 - 158.45 |
0.0428 times |
Mon 30 December 2024 |
150.95 (-0.03%) |
150.95 |
150.95 - 150.95 |
0.0071 times |
Mon 23 December 2024 |
151.00 (-2.58%) |
151.00 |
151.00 - 151.00 |
0.0428 times |
Mon 16 December 2024 |
155.00 (-1.9%) |
155.00 |
155.00 - 155.00 |
0.0071 times |
Mon 09 December 2024 |
158.00 (-2.02%) |
161.25 |
158.00 - 161.25 |
0.0714 times |
Thu 28 November 2024 |
161.25 (15.51%) |
146.00 |
139.25 - 161.30 |
1.2921 times |
Fri 22 November 2024 |
139.60 (14.43%) |
128.10 |
117.00 - 139.65 |
0.9081 times |
Thu 14 November 2024 |
122.00 (-4.87%) |
128.30 |
110.80 - 134.50 |
4.6516 times |
Fri 08 November 2024 |
128.25 (-14.21%) |
142.05 |
128.25 - 148.50 |
2.7656 times |
Fri 01 November 2024 |
149.50 (-1.35%) |
144.50 |
142.50 - 159.10 |
0.2113 times |
Mon 21 October 2024 |
151.55 (-1.59%) |
146.30 |
146.30 - 151.55 |
0.3527 times |
Monthly price and charts GaneshHoldi Strong monthly Stock price targets for GaneshHoldi 504397 are 158.45 and 158.45 | Monthly Target 1 | 158.45 | | Monthly Target 2 | 158.45 | | Monthly Target 3 | 158.45 | | Monthly Target 4 | 158.45 | | Monthly Target 5 | 158.45 |
Monthly price and volumes Ganesh Holdi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
158.45 (4.97%) |
158.45 |
158.45 - 158.45 |
0.0025 times |
Mon 30 December 2024 |
150.95 (-6.39%) |
161.25 |
150.95 - 161.25 |
0.0075 times |
Thu 28 November 2024 |
161.25 (13.16%) |
149.50 |
110.80 - 161.30 |
0.5656 times |
Thu 31 October 2024 |
142.50 (-12.95%) |
166.90 |
142.50 - 169.70 |
0.0792 times |
Mon 30 September 2024 |
163.70 (20.68%) |
133.00 |
133.00 - 167.00 |
0.2754 times |
Fri 30 August 2024 |
135.65 (1.69%) |
132.00 |
108.05 - 147.05 |
1.4325 times |
Wed 31 July 2024 |
133.40 (-18.66%) |
172.20 |
131.15 - 173.40 |
0.3441 times |
Fri 28 June 2024 |
164.00 (-16.18%) |
199.55 |
152.00 - 199.55 |
0.333 times |
Fri 31 May 2024 |
195.65 (63.37%) |
125.70 |
125.70 - 195.65 |
2.6418 times |
Tue 30 April 2024 |
119.76 (56.59%) |
80.30 |
76.10 - 119.76 |
4.3184 times |
Thu 28 March 2024 |
76.48 (10.5%) |
65.80 |
65.80 - 89.30 |
1.4404 times |
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value | | 5 day DMA | 154.68 | | 12 day DMA | 146.25 | | 20 day DMA | 139.72 | | 35 day DMA | 147.26 | | 50 day DMA | 150.95 | | 100 day DMA | 146.27 | | 150 day DMA | 146.81 | | 200 day DMA | 128.73 | EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154 | 151.78 | 152.19 | | 12 day EMA | 148.78 | 147.02 | 146.31 | | 20 day EMA | 146.53 | 145.28 | 144.68 | | 35 day EMA | 147.1 | 146.43 | 146.16 | | 50 day EMA | 150.5 | 150.18 | 150.15 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.68 | 155.24 | 155.8 | | 12 day SMA | 146.25 | 143.21 | 140.34 | | 20 day SMA | 139.72 | 138.9 | 138.83 | | 35 day SMA | 147.26 | 147.32 | 147.68 | | 50 day SMA | 150.95 | 150.72 | 150.57 | | 100 day SMA | 146.27 | 146.23 | 146.26 | | 150 day SMA | 146.81 | 146.28 | 145.82 | | 200 day SMA | 128.73 | 128.21 | 127.73 |
|
|
