Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 122.25 and 130.15
| Daily Target 1 | 115.9 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 128.6 |
| Daily Target 5 | 131.7 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (0.6%) | 125.00 | 119.00 - 126.90 | 0.1518 times | Thu 22 October 2026 | 124.75 (-2.54%) | 127.50 | 123.00 - 128.00 | 0.6731 times | Wed 21 October 2026 | 128.00 (0.95%) | 129.00 | 127.00 - 129.00 | 0.005 times | Mon 19 October 2026 | 126.80 (-2.46%) | 130.00 | 126.00 - 130.00 | 0.0224 times | Fri 16 October 2026 | 130.00 (1.8%) | 130.00 | 129.80 - 132.00 | 0.0871 times | Thu 15 October 2026 | 127.70 (3.86%) | 124.00 | 122.00 - 128.90 | 6.677 times | Wed 14 October 2026 | 122.95 (3.06%) | 121.00 | 121.00 - 122.95 | 0.362 times | Tue 13 October 2026 | 119.30 (3.74%) | 117.00 | 117.00 - 120.00 | 1.0587 times | Mon 12 October 2026 | 115.00 (15%) | 112.25 | 108.50 - 115.00 | 0.5574 times | Tue 06 October 2026 | 100.00 (4%) | 94.00 | 94.00 - 100.95 | 0.4056 times | Mon 05 October 2026 | 96.15 (-3.9%) | 99.00 | 95.25 - 105.00 | 2.1996 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 116.75 and 127.75
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (-3.46%) | 130.00 | 119.00 - 130.00 | 0.1586 times | Fri 16 October 2026 | 130.00 (30%) | 112.25 | 108.50 - 132.00 | 1.6265 times | Tue 06 October 2026 | 100.00 (-0.05%) | 99.00 | 94.00 - 105.00 | 0.4847 times | Thu 01 October 2026 | 100.05 (-11.8%) | 107.80 | 97.75 - 107.80 | 1.2483 times | Fri 25 September 2026 | 113.43 (-4.74%) | 113.25 | 106.50 - 115.00 | 0.4847 times | Fri 18 September 2026 | 119.07 (7.27%) | 114.00 | 114.00 - 130.00 | 2.1762 times | Fri 11 September 2026 | 111.00 (8.43%) | 102.37 | 97.00 - 115.50 | 0.5541 times | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.415 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.5963 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 2.2556 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.3146 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 109.75 and 147.75
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (22.44%) | 102.00 | 94.00 - 132.00 | 0.9418 times | Tue 29 September 2026 | 102.50 (3.17%) | 94.40 | 94.40 - 130.00 | 1.849 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 2.8944 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.4697 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.3859 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.2455 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.035 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.7028 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.4373 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0387 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.0639 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 118.02 |
| 20 day DMA | 115.08 |
| 35 day DMA | 111.64 |
| 50 day DMA | 110.53 |
| 100 day DMA | 101.74 |
| 150 day DMA | 97.04 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 125.15 | 125.35 |
| 12 day EMA | 121 | 120.18 | 119.35 |
| 20 day EMA | 117.76 | 116.95 | 116.13 |
| 35 day EMA | 114.52 | 113.87 | 113.23 |
| 50 day EMA | 112.55 | 112.02 | 111.5 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 127.45 | 127.09 |
| 12 day SMA | 118.02 | 116.1 | 114.69 |
| 20 day SMA | 115.08 | 115.07 | 114.85 |
| 35 day SMA | 111.64 | 110.93 | 110.25 |
| 50 day SMA | 110.53 | 110.28 | 110.07 |
| 100 day SMA | 101.74 | 101.44 | 101.12 |
| 150 day SMA | 97.04 | 96.93 | 96.79 |
| 200 day SMA | 96.25 | 96.13 | 95.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.