Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 79.43 and 87.37
| Daily Target 1 | 72.81 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 80.753333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 88.69 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.40 (5%) | 83.40 | 75.46 - 83.40 | 4.8028 times | Tue 12 May 2026 | 79.43 (5%) | 79.43 | 75.65 - 79.43 | 0.0626 times | Mon 11 May 2026 | 75.65 (-4.78%) | 76.50 | 75.50 - 78.00 | 1.9349 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.7389 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.6262 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.9393 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.119 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.6387 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0626 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0751 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.0376 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 79.43 and 87.37
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 80.753333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.40 (4.97%) | 76.50 | 75.46 - 83.40 | 1.4291 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1553 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1316 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.1974 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.025 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1342 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0132 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0158 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 5.4349 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 2.4635 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 1.8818 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 79.43 and 87.57
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.40 (-0.24%) | 79.42 | 75.46 - 83.60 | 0.3298 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.1016 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 2.0418 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.2704 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1123 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.0909 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0082 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.2885 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.732 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0244 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1186 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 89.03 |
| 20 day DMA | 85.76 |
| 35 day DMA | 79.53 |
| 50 day DMA | 85.74 |
| 100 day DMA | 89.17 |
| 150 day DMA | 102.14 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 81.51 | 82.55 |
| 12 day EMA | 84.56 | 84.77 | 85.74 |
| 20 day EMA | 84.63 | 84.76 | 85.32 |
| 35 day EMA | 86.4 | 86.58 | 87 |
| 50 day EMA | 86 | 86.11 | 86.38 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 81.23 | 83.76 |
| 12 day SMA | 89.03 | 89.83 | 90.8 |
| 20 day SMA | 85.76 | 85.11 | 84.76 |
| 35 day SMA | 79.53 | 79.56 | 79.83 |
| 50 day SMA | 85.74 | 86.1 | 86.47 |
| 100 day SMA | 89.17 | 89.34 | 89.59 |
| 150 day SMA | 102.14 | 102.63 | 103.21 |
| 200 day SMA | 112.27 | 112.65 | 113.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.