Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 99.19 and 105.56
| Daily Target 1 | 93.88 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 106.62 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (4.99%) | 96.00 | 96.00 - 102.37 | 0.4623 times | Thu 03 September 2026 | 97.50 (-4.18%) | 100.00 | 97.00 - 102.00 | 0.0504 times | Wed 02 September 2026 | 101.75 (-2.35%) | 103.00 | 101.00 - 103.00 | 0.0092 times | Tue 01 September 2026 | 104.20 (4.88%) | 94.40 | 94.40 - 104.30 | 0.6477 times | Mon 31 August 2026 | 99.35 (-3.96%) | 101.00 | 99.00 - 106.50 | 2.9343 times | Fri 28 August 2026 | 103.45 (4.97%) | 97.00 | 97.00 - 103.45 | 1.6686 times | Thu 27 August 2026 | 98.55 (-2.14%) | 100.00 | 95.80 - 105.70 | 2.9274 times | Wed 26 August 2026 | 100.70 (-0.3%) | 98.50 | 98.50 - 106.05 | 0.1396 times | Tue 25 August 2026 | 101.00 (-0.98%) | 102.50 | 100.10 - 107.00 | 0.2426 times | Mon 24 August 2026 | 102.00 (4.88%) | 99.00 | 99.00 - 102.10 | 0.9178 times | Fri 21 August 2026 | 97.25 (-4%) | 97.05 | 97.05 - 105.80 | 2.1584 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 98.39 and 110.49
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.3103 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.4458 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 1.6864 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.2352 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 2.7233 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 2.9233 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.1833 times | Fri 17 July 2026 | 82.19 (-0.68%) | 81.00 | 76.00 - 87.64 | 0.1109 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 0.2156 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 0.166 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 0.642 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 98.39 and 108.29
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 100.35666666667 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (3.04%) | 94.40 | 94.40 - 104.30 | 0.0579 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 3.4783 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.968 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.4637 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.295 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.042 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.8446 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.5255 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0465 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.2785 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0034 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 100.79 |
| 20 day DMA | 105.16 |
| 35 day DMA | 104.09 |
| 50 day DMA | 99.23 |
| 100 day DMA | 91.44 |
| 150 day DMA | 91.87 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.45 | 101.92 |
| 12 day EMA | 102.18 | 102.15 | 103 |
| 20 day EMA | 102.99 | 103.06 | 103.64 |
| 35 day EMA | 101.33 | 101.27 | 101.49 |
| 50 day EMA | 99.59 | 99.48 | 99.56 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.25 | 101.46 |
| 12 day SMA | 100.79 | 101.13 | 102.34 |
| 20 day SMA | 105.16 | 105.75 | 106.32 |
| 35 day SMA | 104.09 | 103.45 | 103.06 |
| 50 day SMA | 99.23 | 99.2 | 99.37 |
| 100 day SMA | 91.44 | 91.38 | 91.43 |
| 150 day SMA | 91.87 | 91.88 | 91.9 |
| 200 day SMA | 98.32 | 98.51 | 98.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.