GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong Daily Stock price targets for GaneshHoldi 504397 are 77.54 and 81.32

Daily Target 174.39
Daily Target 276.91
Daily Target 378.17
Daily Target 480.69
Daily Target 581.95

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Tue 12 May 2026 79.43 (5%) 79.43 75.65 - 79.43 0.1196 times
Mon 11 May 2026 75.65 (-4.78%) 76.50 75.50 - 78.00 3.6962 times
Mon 04 May 2026 79.45 (-4.96%) 79.42 79.42 - 83.60 1.4115 times
Mon 27 April 2026 83.60 (-5%) 83.60 83.60 - 83.60 1.1962 times
Mon 20 April 2026 88.00 (-4.46%) 88.05 88.00 - 88.05 1.7943 times
Mon 13 April 2026 92.11 (-2.36%) 98.99 89.65 - 98.99 0.2273 times
Mon 06 April 2026 94.34 (-1.06%) 91.00 91.00 - 94.34 1.2201 times
Mon 30 March 2026 95.35 (-4.98%) 95.35 95.35 - 95.35 0.1196 times
Mon 23 March 2026 100.35 (-0.39%) 100.73 95.71 - 100.73 0.1435 times
Fri 20 March 2026 100.74 (4.96%) 97.25 97.25 - 100.74 0.0718 times
Thu 19 March 2026 95.98 (3.32%) 95.00 88.30 - 97.00 3.5766 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 77.47 and 81.4

Weekly Target 174.19
Weekly Target 276.81
Weekly Target 378.12
Weekly Target 480.74
Weekly Target 582.05

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Tue 12 May 2026 79.43 (-0.03%) 76.50 75.50 - 79.43 0.4669 times
Mon 04 May 2026 79.45 (-4.96%) 79.42 79.42 - 83.60 0.1727 times
Mon 27 April 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.1464 times
Mon 20 April 2026 88.00 (-4.46%) 88.05 88.00 - 88.05 0.2196 times
Mon 13 April 2026 92.11 (-2.36%) 98.99 89.65 - 98.99 0.0278 times
Mon 06 April 2026 94.34 (-1.06%) 91.00 91.00 - 94.34 0.1493 times
Mon 30 March 2026 95.35 (-4.98%) 95.35 95.35 - 95.35 0.0146 times
Mon 23 March 2026 100.35 (-0.39%) 100.73 95.71 - 100.73 0.0176 times
Fri 20 March 2026 100.74 (21.81%) 86.83 84.10 - 100.74 6.0451 times
Fri 13 March 2026 82.70 (17.44%) 70.40 66.50 - 82.70 2.74 times
Fri 06 March 2026 70.42 (0.89%) 69.00 69.00 - 78.90 2.0931 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 77.47 and 85.57

Monthly Target 171.41
Monthly Target 275.42
Monthly Target 379.51
Monthly Target 483.52
Monthly Target 587.61

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Tue 12 May 2026 79.43 (-4.99%) 79.42 75.50 - 83.60 0.1223 times
Mon 27 April 2026 83.60 (-12.32%) 91.00 83.60 - 98.99 0.1038 times
Mon 30 March 2026 95.35 (36.6%) 69.00 66.50 - 100.74 2.0856 times
Fri 27 February 2026 69.80 (-31.64%) 101.60 60.20 - 101.60 1.2977 times
Tue 27 January 2026 102.10 (-5.68%) 102.85 102.10 - 107.95 0.1147 times
Fri 26 December 2025 108.25 (16.19%) 89.00 87.00 - 108.25 3.1572 times
Mon 24 November 2025 93.17 (-5.43%) 103.23 93.17 - 103.23 0.0084 times
Mon 27 October 2025 98.52 (24.71%) 77.00 72.70 - 111.75 1.3162 times
Tue 30 September 2025 79.00 (-23.3%) 103.00 71.70 - 103.00 1.7692 times
Mon 25 August 2025 103.00 (3.05%) 95.00 94.96 - 104.00 0.0249 times
Mon 28 July 2025 99.95 (-9.14%) 109.75 90.50 - 109.75 0.1212 times

 monthly chart GaneshHoldi

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 81.23
12 day DMA 89.83
20 day DMA 85.11
35 day DMA 79.56
50 day DMA 86.1
100 day DMA 89.34
150 day DMA 102.63
200 day DMA 112.65

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5182.5586
12 day EMA84.7785.7487.57
20 day EMA84.7485.386.31
35 day EMA86.4686.8787.53
50 day EMA86.2186.4986.93

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2383.7687.5
12 day SMA89.8390.891.73
20 day SMA85.1184.7684.74
35 day SMA79.5679.8380.34
50 day SMA86.186.4786.88
100 day SMA89.3489.5989.88
150 day SMA102.63103.21103.83
200 day SMA112.65113.03113.39
Back to top | Use Dark Theme