KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen Strong Daily Stock price targets for KrishnaVen 504392 are 18.45 and 19.14 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.63 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.32 |
Daily price and volume Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.60 (1.64%) |
18.30 |
18.30 - 18.99 |
0.2259 times |
Thu 28 August 2025 |
18.30 (-4.98%) |
20.20 |
18.30 - 20.20 |
0.9847 times |
Tue 26 August 2025 |
19.26 (4.96%) |
18.99 |
18.00 - 19.26 |
1.4765 times |
Mon 25 August 2025 |
18.35 (-4.82%) |
20.24 |
18.32 - 20.24 |
1.2053 times |
Fri 22 August 2025 |
19.28 (4.9%) |
19.29 |
17.47 - 19.29 |
0.3531 times |
Thu 21 August 2025 |
18.38 (1.88%) |
18.50 |
18.10 - 18.94 |
1.0637 times |
Wed 20 August 2025 |
18.04 (3.14%) |
17.15 |
16.81 - 18.29 |
0.3686 times |
Tue 19 August 2025 |
17.49 (-1.07%) |
16.99 |
16.80 - 18.44 |
0.9429 times |
Mon 18 August 2025 |
17.68 (-4.95%) |
17.67 |
17.67 - 18.70 |
0.4792 times |
Thu 14 August 2025 |
18.60 (0.65%) |
19.40 |
18.01 - 19.40 |
2.8999 times |
Wed 13 August 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.2252 times |
Weekly price and charts KrishnaVen Strong weekly Stock price targets for KrishnaVen 504392 are 17.18 and 19.42 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.946666666667 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.60 (-3.53%) |
20.24 |
18.00 - 20.24 |
0.8088 times |
Fri 22 August 2025 |
19.28 (3.66%) |
17.67 |
16.80 - 19.29 |
0.6666 times |
Thu 14 August 2025 |
18.60 (16.4%) |
16.77 |
15.19 - 19.40 |
0.8665 times |
Fri 08 August 2025 |
15.98 (1.91%) |
15.37 |
15.07 - 15.98 |
0.6935 times |
Fri 01 August 2025 |
15.68 (-9.47%) |
16.98 |
15.68 - 16.98 |
0.3336 times |
Fri 25 July 2025 |
17.32 (-5.46%) |
17.96 |
17.32 - 18.04 |
0.6151 times |
Fri 18 July 2025 |
18.32 (-9.08%) |
19.75 |
18.32 - 19.75 |
0.7285 times |
Fri 11 July 2025 |
20.15 (1.92%) |
20.16 |
20.15 - 20.97 |
1.6451 times |
Fri 04 July 2025 |
19.77 (13.56%) |
18.28 |
18.28 - 19.77 |
2.5019 times |
Fri 27 June 2025 |
17.41 (15.37%) |
14.95 |
13.63 - 17.41 |
1.1404 times |
Thu 19 June 2025 |
15.09 (-18.3%) |
18.47 |
15.09 - 18.47 |
0.8003 times |
Monthly price and charts KrishnaVen Strong monthly Stock price targets for KrishnaVen 504392 are 16.84 and 22.01 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.60 (16.25%) |
15.68 |
15.07 - 20.24 |
0.5957 times |
Thu 31 July 2025 |
16.00 (-12.47%) |
18.64 |
16.00 - 20.97 |
1.1308 times |
Mon 30 June 2025 |
18.28 (-28.09%) |
25.40 |
13.63 - 26.00 |
2.2473 times |
Fri 30 May 2025 |
25.42 (-20.56%) |
31.36 |
25.42 - 31.66 |
0.1751 times |
Wed 30 April 2025 |
32.00 (26.98%) |
25.20 |
24.01 - 34.48 |
0.2064 times |
Fri 28 March 2025 |
25.20 (-48.51%) |
48.95 |
23.52 - 48.95 |
1.6828 times |
Fri 28 February 2025 |
48.94 (-4.86%) |
53.00 |
36.11 - 54.65 |
1.322 times |
Fri 31 January 2025 |
51.44 (-16.14%) |
63.00 |
45.80 - 73.45 |
1.9095 times |
Tue 31 December 2024 |
61.34 (-11.65%) |
70.00 |
59.25 - 75.95 |
0.3517 times |
Fri 29 November 2024 |
69.43 (-10.99%) |
80.90 |
65.45 - 84.30 |
0.3787 times |
Thu 31 October 2024 |
78.00 (1.35%) |
79.99 |
72.25 - 92.70 |
0.4694 times |
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.34 | | 20 day DMA | 17.3 | | 35 day DMA | 17.73 | | 50 day DMA | 17.77 | | 100 day DMA | 22.34 | | 150 day DMA | 29.61 | | 200 day DMA | 39.68 | EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.55 | 18.68 | | 12 day EMA | 18.19 | 18.11 | 18.08 | | 20 day EMA | 17.91 | 17.84 | 17.79 | | 35 day EMA | 17.82 | 17.77 | 17.74 | | 50 day EMA | 17.92 | 17.89 | 17.87 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.71 | 18.66 | | 12 day SMA | 18.34 | 18.19 | 17.99 | | 20 day SMA | 17.3 | 17.18 | 17.1 | | 35 day SMA | 17.73 | 17.8 | 17.86 | | 50 day SMA | 17.77 | 17.73 | 17.72 | | 100 day SMA | 22.34 | 22.41 | 22.5 | | 150 day SMA | 29.61 | 29.85 | 30.13 | | 200 day SMA | 39.68 | 39.98 | 40.29 |
|
|
