KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 25.86 and 27.12

Daily Target 124.81
Daily Target 225.64
Daily Target 326.073333333333
Daily Target 426.9
Daily Target 527.33

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 29 May 2026 26.46 (4.79%) 25.76 25.25 - 26.51 5.6895 times
Wed 27 May 2026 25.25 (3.91%) 25.49 25.25 - 25.49 0.0293 times
Tue 26 May 2026 24.30 (4.97%) 22.10 22.10 - 24.30 0.1464 times
Mon 25 May 2026 23.15 (-4.54%) 23.25 23.04 - 23.25 0.3366 times
Fri 22 May 2026 24.25 (-0.21%) 24.30 23.10 - 24.40 0.6897 times
Thu 21 May 2026 24.30 (-0.61%) 24.45 23.30 - 25.60 0.3099 times
Wed 20 May 2026 24.45 (-4.97%) 25.22 24.45 - 25.45 0.7128 times
Tue 19 May 2026 25.73 (1.74%) 26.54 24.05 - 26.54 0.4383 times
Mon 18 May 2026 25.29 (4.98%) 24.57 24.57 - 25.29 1.4832 times
Fri 15 May 2026 24.09 (0%) 24.09 24.09 - 24.09 0.1644 times
Thu 14 May 2026 24.09 (-1.99%) 24.09 24.09 - 24.09 0.3333 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 24.28 and 28.69

Weekly Target 120.61
Weekly Target 223.54
Weekly Target 325.023333333333
Weekly Target 427.95
Weekly Target 529.43

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 29 May 2026 26.46 (9.11%) 23.25 22.10 - 26.51 1.5436 times
Fri 22 May 2026 24.25 (0.66%) 24.57 23.10 - 26.54 0.9044 times
Fri 15 May 2026 24.09 (-4.06%) 24.61 24.09 - 26.00 0.6115 times
Fri 08 May 2026 25.11 (3.89%) 24.65 23.22 - 25.11 0.9042 times
Thu 30 April 2026 24.17 (7.71%) 22.44 22.00 - 24.17 0.903 times
Fri 24 April 2026 22.44 (-1.67%) 22.37 21.60 - 23.27 0.3981 times
Fri 17 April 2026 22.82 (3.92%) 22.39 22.39 - 23.28 0.9972 times
Fri 10 April 2026 21.96 (22%) 18.90 18.90 - 21.96 0.7333 times
Thu 02 April 2026 18.00 (-3.9%) 18.00 17.10 - 18.90 0.5144 times
Fri 27 March 2026 18.73 (-6.26%) 20.38 18.00 - 21.52 2.4904 times
Fri 20 March 2026 19.98 (-12.75%) 22.30 18.08 - 22.30 4.1282 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 24.28 and 28.72

Monthly Target 120.59
Monthly Target 223.53
Monthly Target 325.033333333333
Monthly Target 427.97
Monthly Target 529.47

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 29 May 2026 26.46 (9.47%) 24.65 22.10 - 26.54 0.5775 times
Thu 30 April 2026 24.17 (35.79%) 18.00 17.10 - 24.17 0.4697 times
Mon 30 March 2026 17.80 (-23.11%) 22.00 17.80 - 24.00 1.3047 times
Fri 27 February 2026 23.15 (-11.74%) 26.23 22.91 - 28.49 0.5524 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 2.1478 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 1.0217 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.494 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 1.1035 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 1.1768 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 1.152 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 2.1867 times

monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.66
20 day DMA 24.6
35 day DMA 23.63
50 day DMA 22.4
100 day DMA 23.43
150 day DMA 20.6
200 day DMA 19.94

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.5124.14
12 day EMA24.7324.4124.26
20 day EMA24.3624.1424.02
35 day EMA23.5523.3823.27
50 day EMA22.6422.4822.37

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.2524.09
12 day SMA24.6624.5524.58
20 day SMA24.624.4624.37
35 day SMA23.6323.4123.23
50 day SMA22.422.322.26
100 day SMA23.4323.3523.29
150 day SMA20.620.5320.46
200 day SMA19.9419.8919.84
Back to top | Use Dark Theme