KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen Strong Daily Stock price targets for KrishnaVen 504392 are 26.31 and 28.36 | Daily Target 1 | 24.68 | | Daily Target 2 | 25.89 | | Daily Target 3 | 26.73 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.78 |
Daily price and volume Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.10 (3.2%) |
26.13 |
25.52 - 27.57 |
0.1507 times |
Tue 01 April 2025 |
26.26 (4.21%) |
25.20 |
24.01 - 26.40 |
0.023 times |
Fri 28 March 2025 |
25.20 (-1.87%) |
24.72 |
23.52 - 25.95 |
1.6046 times |
Wed 26 March 2025 |
25.68 (-4.99%) |
27.03 |
25.68 - 27.99 |
1.3466 times |
Tue 25 March 2025 |
27.03 (4.97%) |
25.80 |
25.50 - 27.03 |
2.0685 times |
Mon 24 March 2025 |
25.75 (-4.06%) |
25.51 |
25.50 - 27.35 |
0.8358 times |
Fri 21 March 2025 |
26.84 (-4.21%) |
27.00 |
26.62 - 28.89 |
0.9255 times |
Thu 20 March 2025 |
28.02 (0.54%) |
29.00 |
26.50 - 29.00 |
0.6981 times |
Wed 19 March 2025 |
27.87 (-4.98%) |
30.00 |
27.87 - 30.79 |
2.2004 times |
Tue 18 March 2025 |
29.33 (-4.99%) |
30.87 |
29.33 - 30.87 |
0.1468 times |
Mon 17 March 2025 |
30.87 (-4.99%) |
34.09 |
30.87 - 34.09 |
0.1963 times |
Weekly price and charts KrishnaVen Strong weekly Stock price targets for KrishnaVen 504392 are 25.56 and 29.12 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 26.226666666667 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.10 (7.54%) |
25.20 |
24.01 - 27.57 |
0.0599 times |
Fri 28 March 2025 |
25.20 (-6.11%) |
25.51 |
23.52 - 27.99 |
2.0184 times |
Fri 21 March 2025 |
26.84 (-17.39%) |
34.09 |
26.50 - 34.09 |
1.4364 times |
Thu 13 March 2025 |
32.49 (-17.66%) |
40.02 |
32.49 - 40.46 |
0.9679 times |
Fri 07 March 2025 |
39.46 (-19.37%) |
48.95 |
39.25 - 48.95 |
0.8583 times |
Fri 28 February 2025 |
48.94 (2.92%) |
48.50 |
46.79 - 51.25 |
0.6985 times |
Fri 21 February 2025 |
47.55 (3.17%) |
48.90 |
36.11 - 49.91 |
2.3648 times |
Fri 14 February 2025 |
46.09 (-1.77%) |
48.99 |
45.55 - 54.65 |
0.65 times |
Fri 07 February 2025 |
46.92 (-8.79%) |
53.00 |
43.99 - 53.00 |
0.4353 times |
Fri 31 January 2025 |
51.44 (6.39%) |
49.90 |
45.80 - 53.00 |
0.5105 times |
Fri 24 January 2025 |
48.35 (-10.18%) |
54.05 |
46.10 - 59.99 |
1.1958 times |
Monthly price and charts KrishnaVen Strong monthly Stock price targets for KrishnaVen 504392 are 25.56 and 29.12 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 26.226666666667 | | Monthly Target 4 | 28.44 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.10 (7.54%) |
25.20 |
24.01 - 27.57 |
0.021 times |
Fri 28 March 2025 |
25.20 (-48.51%) |
48.95 |
23.52 - 48.95 |
1.8554 times |
Fri 28 February 2025 |
48.94 (-4.86%) |
53.00 |
36.11 - 54.65 |
1.4575 times |
Fri 31 January 2025 |
51.44 (-16.14%) |
63.00 |
45.80 - 73.45 |
2.1053 times |
Tue 31 December 2024 |
61.34 (-11.65%) |
70.00 |
59.25 - 75.95 |
0.3877 times |
Fri 29 November 2024 |
69.43 (-10.99%) |
80.90 |
65.45 - 84.30 |
0.4176 times |
Thu 31 October 2024 |
78.00 (1.35%) |
79.99 |
72.25 - 92.70 |
0.5176 times |
Mon 30 September 2024 |
76.96 (-7.47%) |
88.90 |
74.60 - 88.90 |
0.6522 times |
Fri 30 August 2024 |
83.17 (-3.36%) |
86.99 |
80.00 - 94.00 |
0.6111 times |
Wed 31 July 2024 |
86.06 (-3.57%) |
89.25 |
84.00 - 106.00 |
1.9746 times |
Fri 28 June 2024 |
89.25 (15.24%) |
81.00 |
71.26 - 106.98 |
3.6019 times |
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 27.7 | | 20 day DMA | 32.73 | | 35 day DMA | 38.77 | | 50 day DMA | 42.39 | | 100 day DMA | 55.46 | | 150 day DMA | 63.89 | | 200 day DMA | 70.36 | EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.33 | 26.37 | | 12 day EMA | 28.81 | 29.12 | 29.64 | | 20 day EMA | 32.03 | 32.55 | 33.21 | | 35 day EMA | 36.84 | 37.41 | 38.07 | | 50 day EMA | 41.94 | 42.55 | 43.21 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 25.98 | 26.1 | | 12 day SMA | 27.7 | 28.3 | 29.11 | | 20 day SMA | 32.73 | 33.82 | 34.85 | | 35 day SMA | 38.77 | 39.37 | 39.99 | | 50 day SMA | 42.39 | 42.93 | 43.53 | | 100 day SMA | 55.46 | 55.95 | 56.49 | | 150 day SMA | 63.89 | 64.27 | 64.65 | | 200 day SMA | 70.36 | 70.66 | 70.98 |
|
|
