Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 58.66 and 58.66
| Daily Target 1 | 58.66 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 58.66 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.66 (4.99%) | 58.66 | 58.66 - 58.66 | 0.54 times | Thu 15 October 2026 | 55.87 (5%) | 55.87 | 55.87 - 55.87 | 0.2038 times | Wed 14 October 2026 | 53.21 (4.99%) | 53.21 | 53.21 - 53.21 | 1.979 times | Tue 13 October 2026 | 50.68 (4.99%) | 50.68 | 50.68 - 50.68 | 0.51 times | Mon 12 October 2026 | 48.27 (4.91%) | 48.27 | 48.27 - 48.27 | 1.8636 times | Tue 06 October 2026 | 46.01 (-1.94%) | 47.85 | 46.00 - 47.85 | 1.6417 times | Mon 05 October 2026 | 46.92 (2%) | 46.00 | 46.00 - 46.92 | 0.2228 times | Thu 01 October 2026 | 46.00 (-1.98%) | 46.00 | 45.08 - 46.00 | 0.4224 times | Tue 29 September 2026 | 46.93 (-0.02%) | 47.87 | 46.93 - 47.87 | 2.0975 times | Mon 28 September 2026 | 46.94 (2%) | 46.02 | 46.02 - 46.94 | 0.5193 times | Fri 25 September 2026 | 46.02 (1.99%) | 46.00 | 46.00 - 46.02 | 0.3511 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 53.47 and 63.86
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.66 (27.49%) | 48.27 | 48.27 - 58.66 | 1.3392 times | Tue 06 October 2026 | 46.01 (0.02%) | 46.00 | 46.00 - 47.85 | 0.4899 times | Thu 01 October 2026 | 46.00 (-0.04%) | 46.02 | 45.08 - 47.87 | 0.7986 times | Fri 25 September 2026 | 46.02 (3.88%) | 44.30 | 44.00 - 46.02 | 0.5295 times | Fri 18 September 2026 | 44.30 (-1.99%) | 44.30 | 42.56 - 44.30 | 0.7216 times | Fri 11 September 2026 | 45.20 (-9.6%) | 50.00 | 45.20 - 50.00 | 1.2808 times | Fri 04 September 2026 | 50.00 (12.08%) | 44.90 | 44.80 - 51.65 | 2.2279 times | Fri 28 August 2026 | 44.61 (18.86%) | 39.40 | 39.40 - 47.16 | 0.7925 times | Fri 21 August 2026 | 37.53 (6.02%) | 34.70 | 34.01 - 37.53 | 0.951 times | Fri 14 August 2026 | 35.40 (-5.57%) | 37.00 | 34.70 - 37.00 | 0.8689 times | Fri 07 August 2026 | 37.49 (-7.73%) | 39.82 | 37.49 - 39.82 | 0.1189 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 51.87 and 65.45
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.66 (24.99%) | 46.00 | 45.08 - 58.66 | 0.3465 times | Tue 29 September 2026 | 46.93 (0.19%) | 48.90 | 42.56 - 51.65 | 0.8739 times | Mon 31 August 2026 | 46.84 (15.28%) | 39.82 | 34.01 - 47.16 | 0.587 times | Fri 31 July 2026 | 40.63 (-3.81%) | 40.13 | 38.73 - 48.68 | 1.3322 times | Tue 30 June 2026 | 42.24 (59.64%) | 26.99 | 21.98 - 51.72 | 2.7973 times | Fri 29 May 2026 | 26.46 (9.47%) | 24.65 | 22.10 - 26.54 | 0.4645 times | Thu 30 April 2026 | 24.17 (35.79%) | 18.00 | 17.10 - 24.17 | 0.3777 times | Mon 30 March 2026 | 17.80 (-23.11%) | 22.00 | 17.80 - 24.00 | 1.0493 times | Fri 27 February 2026 | 23.15 (-11.74%) | 26.23 | 22.91 - 28.49 | 0.4442 times | Fri 30 January 2026 | 26.23 (33.42%) | 20.64 | 18.80 - 31.38 | 1.7274 times | Wed 31 December 2025 | 19.66 (40.43%) | 13.93 | 12.44 - 20.03 | 0.8217 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 49.22 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.71 |
| 50 day DMA | 43.87 |
| 100 day DMA | 40.02 |
| 150 day DMA | 34.01 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 51.86 | 49.86 |
| 12 day EMA | 50.6 | 49.14 | 47.92 |
| 20 day EMA | 48.82 | 47.78 | 46.93 |
| 35 day EMA | 46.41 | 45.69 | 45.09 |
| 50 day EMA | 44.86 | 44.3 | 43.83 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 50.81 | 49.02 |
| 12 day SMA | 49.22 | 48.02 | 47.09 |
| 20 day SMA | 47.31 | 46.68 | 46.24 |
| 35 day SMA | 46.71 | 46.09 | 45.52 |
| 50 day SMA | 43.87 | 43.54 | 43.29 |
| 100 day SMA | 40.02 | 39.67 | 39.36 |
| 150 day SMA | 34.01 | 33.78 | 33.58 |
| 200 day SMA | 31.31 | 31.09 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.