KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen Strong Daily Stock price targets for KrishnaVen 504392 are 19.39 and 19.39 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.39 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.39 |
Daily price and volume Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.39 (2%) |
19.39 |
19.39 - 19.39 |
3.4278 times |
Wed 02 July 2025 |
19.01 (1.98%) |
19.01 |
19.01 - 19.01 |
1.8696 times |
Tue 01 July 2025 |
18.64 (1.97%) |
18.64 |
18.64 - 18.64 |
0.6172 times |
Mon 30 June 2025 |
18.28 (5%) |
18.28 |
18.28 - 18.28 |
0.0972 times |
Fri 27 June 2025 |
17.41 (4.94%) |
17.41 |
17.38 - 17.41 |
0.8006 times |
Thu 26 June 2025 |
16.59 (5%) |
16.59 |
15.86 - 16.59 |
1.2822 times |
Wed 25 June 2025 |
15.80 (2.66%) |
15.39 |
15.02 - 16.15 |
0.3501 times |
Tue 24 June 2025 |
15.39 (2.26%) |
15.80 |
14.75 - 15.80 |
0.2991 times |
Mon 23 June 2025 |
15.05 (-0.27%) |
14.95 |
13.63 - 15.05 |
0.5937 times |
Thu 19 June 2025 |
15.09 (-4.97%) |
15.10 |
15.09 - 16.67 |
0.6625 times |
Wed 18 June 2025 |
15.88 (-4.97%) |
17.53 |
15.88 - 17.53 |
0.8783 times |
Weekly price and charts KrishnaVen Strong weekly Stock price targets for KrishnaVen 504392 are 18.84 and 19.95 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.02 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.39 (11.37%) |
18.28 |
18.28 - 19.39 |
1.4263 times |
Fri 27 June 2025 |
17.41 (15.37%) |
14.95 |
13.63 - 17.41 |
0.7891 times |
Thu 19 June 2025 |
15.09 (-18.3%) |
18.47 |
15.09 - 18.47 |
0.5537 times |
Fri 13 June 2025 |
18.47 (-9.99%) |
20.52 |
18.05 - 21.54 |
1.7614 times |
Fri 06 June 2025 |
20.52 (-19.28%) |
25.40 |
20.52 - 26.00 |
4.8217 times |
Fri 30 May 2025 |
25.42 (-9.38%) |
28.05 |
25.42 - 28.05 |
0.1993 times |
Fri 23 May 2025 |
28.05 (-3.28%) |
29.00 |
27.61 - 29.00 |
0.0908 times |
Fri 16 May 2025 |
29.00 (-6.39%) |
30.37 |
28.60 - 30.40 |
0.1726 times |
Fri 09 May 2025 |
30.98 (-2.15%) |
31.66 |
29.78 - 31.66 |
0.1547 times |
Fri 02 May 2025 |
31.66 (-4.06%) |
32.34 |
31.36 - 32.50 |
0.0303 times |
Fri 25 April 2025 |
33.00 (21.01%) |
28.50 |
26.00 - 34.48 |
0.2614 times |
Monthly price and charts KrishnaVen Strong monthly Stock price targets for KrishnaVen 504392 are 19.02 and 19.77 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 19.89 |
Monthly price and volumes Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.39 (6.07%) |
18.64 |
18.64 - 19.39 |
0.4341 times |
Mon 30 June 2025 |
18.28 (-28.09%) |
25.40 |
13.63 - 26.00 |
2.4589 times |
Fri 30 May 2025 |
25.42 (-20.56%) |
31.36 |
25.42 - 31.66 |
0.1916 times |
Wed 30 April 2025 |
32.00 (26.98%) |
25.20 |
24.01 - 34.48 |
0.2258 times |
Fri 28 March 2025 |
25.20 (-48.51%) |
48.95 |
23.52 - 48.95 |
1.8412 times |
Fri 28 February 2025 |
48.94 (-4.86%) |
53.00 |
36.11 - 54.65 |
1.4464 times |
Fri 31 January 2025 |
51.44 (-16.14%) |
63.00 |
45.80 - 73.45 |
2.0892 times |
Tue 31 December 2024 |
61.34 (-11.65%) |
70.00 |
59.25 - 75.95 |
0.3848 times |
Fri 29 November 2024 |
69.43 (-10.99%) |
80.90 |
65.45 - 84.30 |
0.4144 times |
Thu 31 October 2024 |
78.00 (1.35%) |
79.99 |
72.25 - 92.70 |
0.5136 times |
Mon 30 September 2024 |
76.96 (-7.47%) |
88.90 |
74.60 - 88.90 |
0.6472 times |
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 16.94 | | 20 day DMA | 17.94 | | 35 day DMA | 21.75 | | 50 day DMA | 24.6 | | 100 day DMA | 31.58 | | 150 day DMA | 42.62 | | 200 day DMA | 51.85 | EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.08 | 17.62 | | 12 day EMA | 18.12 | 17.89 | 17.69 | | 20 day EMA | 18.99 | 18.95 | 18.94 | | 35 day EMA | 21.33 | 21.44 | 21.58 | | 50 day EMA | 24.28 | 24.48 | 24.7 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 17.99 | 17.34 | | 12 day SMA | 16.94 | 16.78 | 16.74 | | 20 day SMA | 17.94 | 18.11 | 18.3 | | 35 day SMA | 21.75 | 22.03 | 22.34 | | 50 day SMA | 24.6 | 24.78 | 24.95 | | 100 day SMA | 31.58 | 31.9 | 32.21 | | 150 day SMA | 42.62 | 42.99 | 43.36 | | 200 day SMA | 51.85 | 52.16 | 52.49 |
|
|
