KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen Strong Daily Stock price targets for KrishnaVen 504392 are 14.92 and 15.31 | Daily Target 1 | 14.79 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.57 |
Daily price and volume Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.29 (1.93%) |
15.30 |
14.93 - 15.32 |
0.1223 times |
Wed 29 October 2025 |
15.00 (-1.64%) |
15.68 |
15.00 - 15.68 |
0.4601 times |
Tue 28 October 2025 |
15.25 (1.94%) |
15.55 |
14.50 - 15.55 |
4.9563 times |
Mon 27 October 2025 |
14.96 (-7.43%) |
15.95 |
14.60 - 15.95 |
1.8446 times |
Thu 23 October 2025 |
16.16 (2.34%) |
16.57 |
15.10 - 16.57 |
0.5854 times |
Tue 21 October 2025 |
15.79 (3.88%) |
15.90 |
15.20 - 15.90 |
0.3991 times |
Mon 20 October 2025 |
15.20 (-4.88%) |
16.05 |
15.19 - 16.57 |
0.8127 times |
Fri 17 October 2025 |
15.98 (-0.44%) |
16.49 |
15.31 - 16.49 |
0.3188 times |
Thu 16 October 2025 |
16.05 (4.22%) |
15.71 |
15.11 - 16.14 |
0.2724 times |
Wed 15 October 2025 |
15.40 (-1.91%) |
15.70 |
15.13 - 16.33 |
0.2285 times |
Tue 14 October 2025 |
15.70 (-4.38%) |
16.56 |
15.60 - 16.99 |
0.6616 times |
Weekly price and charts KrishnaVen Strong weekly Stock price targets for KrishnaVen 504392 are 14.17 and 15.62 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 15.246666666667 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.29 (-5.38%) |
15.95 |
14.50 - 15.95 |
2.2289 times |
Thu 23 October 2025 |
16.16 (1.13%) |
16.05 |
15.10 - 16.57 |
0.5425 times |
Fri 17 October 2025 |
15.98 (-6.55%) |
17.44 |
15.11 - 17.86 |
0.5741 times |
Fri 10 October 2025 |
17.10 (1%) |
16.93 |
15.41 - 17.67 |
0.467 times |
Fri 03 October 2025 |
16.93 (-3.09%) |
17.82 |
15.35 - 17.82 |
0.4684 times |
Fri 26 September 2025 |
17.47 (-10.64%) |
19.20 |
16.53 - 19.20 |
1.9123 times |
Fri 19 September 2025 |
19.55 (-1.81%) |
19.91 |
18.75 - 20.89 |
0.4711 times |
Fri 12 September 2025 |
19.91 (-3.91%) |
21.00 |
18.50 - 21.38 |
0.7276 times |
Fri 05 September 2025 |
20.72 (11.4%) |
19.53 |
17.70 - 22.00 |
1.3862 times |
Fri 29 August 2025 |
18.60 (-3.53%) |
20.24 |
18.00 - 20.24 |
1.222 times |
Fri 22 August 2025 |
19.28 (3.66%) |
17.67 |
16.80 - 19.29 |
1.007 times |
Monthly price and charts KrishnaVen Strong monthly Stock price targets for KrishnaVen 504392 are 13.22 and 16.58 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.29 (-4.62%) |
16.50 |
14.50 - 17.86 |
0.5074 times |
Tue 30 September 2025 |
16.03 (-13.82%) |
19.53 |
15.92 - 22.00 |
0.5848 times |
Fri 29 August 2025 |
18.60 (16.25%) |
15.68 |
15.07 - 20.24 |
0.5725 times |
Thu 31 July 2025 |
16.00 (-12.47%) |
18.64 |
16.00 - 20.97 |
1.0867 times |
Mon 30 June 2025 |
18.28 (-28.09%) |
25.40 |
13.63 - 26.00 |
2.1596 times |
Fri 30 May 2025 |
25.42 (-20.56%) |
31.36 |
25.42 - 31.66 |
0.1683 times |
Wed 30 April 2025 |
32.00 (26.98%) |
25.20 |
24.01 - 34.48 |
0.1983 times |
Fri 28 March 2025 |
25.20 (-48.51%) |
48.95 |
23.52 - 48.95 |
1.6171 times |
Fri 28 February 2025 |
48.94 (-4.86%) |
53.00 |
36.11 - 54.65 |
1.2704 times |
Fri 31 January 2025 |
51.44 (-16.14%) |
63.00 |
45.80 - 73.45 |
1.8349 times |
Tue 31 December 2024 |
61.34 (-11.65%) |
70.00 |
59.25 - 75.95 |
0.3379 times |
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.6 | | 20 day DMA | 15.91 | | 35 day DMA | 17.17 | | 50 day DMA | 17.79 | | 100 day DMA | 17.85 | | 150 day DMA | 21.41 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.31 | 15.47 | | 12 day EMA | 15.64 | 15.7 | 15.83 | | 20 day EMA | 16.05 | 16.13 | 16.25 | | 35 day EMA | 16.73 | 16.82 | 16.93 | | 50 day EMA | 17.51 | 17.6 | 17.71 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.43 | 15.47 | | 12 day SMA | 15.6 | 15.75 | 15.88 | | 20 day SMA | 15.91 | 15.98 | 16.11 | | 35 day SMA | 17.17 | 17.3 | 17.46 | | 50 day SMA | 17.79 | 17.86 | 17.93 | | 100 day SMA | 17.85 | 17.92 | 18 | | 150 day SMA | 21.41 | 21.54 | 21.68 | | 200 day SMA | 28.65 | 28.88 | 29.11 |
|
|
