Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 44 and 49.23
| Daily Target 1 | 40.1 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 50.56 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.23 (1.87%) | 44.50 | 42.77 - 48.00 | 0.8289 times | Mon 05 October 2026 | 44.40 (-0.89%) | 44.80 | 44.40 - 44.83 | 0.2872 times | Thu 01 October 2026 | 44.80 (5.41%) | 45.20 | 44.69 - 45.20 | 0.4012 times | Tue 29 September 2026 | 42.50 (-4.82%) | 41.01 | 41.01 - 42.99 | 0.2851 times | Mon 28 September 2026 | 44.65 (1.64%) | 48.55 | 42.24 - 48.55 | 1.8493 times | Fri 25 September 2026 | 43.93 (-1.61%) | 46.50 | 43.66 - 46.50 | 0.1976 times | Thu 24 September 2026 | 44.65 (1.48%) | 44.80 | 42.02 - 46.50 | 0.1752 times | Wed 23 September 2026 | 44.00 (2.71%) | 42.86 | 42.75 - 45.24 | 2.9308 times | Tue 22 September 2026 | 42.84 (-3.73%) | 44.50 | 42.31 - 48.47 | 2.9246 times | Mon 21 September 2026 | 44.50 (-1.48%) | 45.18 | 44.50 - 46.75 | 0.1202 times | Fri 18 September 2026 | 45.17 (0.56%) | 43.10 | 43.10 - 46.24 | 0.499 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 44 and 49.23
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.23 (0.96%) | 44.80 | 42.77 - 48.00 | 0.0859 times | Thu 01 October 2026 | 44.80 (1.98%) | 48.55 | 41.01 - 48.55 | 0.1952 times | Fri 25 September 2026 | 43.93 (-2.75%) | 45.18 | 42.02 - 48.47 | 0.4888 times | Fri 18 September 2026 | 45.17 (-1.05%) | 48.50 | 42.55 - 48.50 | 0.3813 times | Fri 11 September 2026 | 45.65 (1.87%) | 42.25 | 41.62 - 50.80 | 0.9433 times | Fri 04 September 2026 | 44.81 (2.56%) | 43.69 | 42.20 - 52.87 | 1.054 times | Fri 28 August 2026 | 43.69 (1.63%) | 42.99 | 40.70 - 51.00 | 1.171 times | Fri 21 August 2026 | 42.99 (0.84%) | 42.00 | 41.02 - 45.16 | 1.058 times | Fri 14 August 2026 | 42.63 (1.74%) | 44.60 | 40.11 - 47.50 | 1.7041 times | Fri 07 August 2026 | 41.90 (3.1%) | 40.65 | 39.00 - 47.98 | 2.9183 times | Fri 31 July 2026 | 40.64 (-16.7%) | 48.50 | 38.30 - 48.99 | 2.4824 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 44 and 49.23
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.23 (6.42%) | 45.20 | 42.77 - 48.00 | 0.0151 times | Tue 29 September 2026 | 42.50 (-5.2%) | 43.31 | 41.01 - 52.87 | 0.3207 times | Mon 31 August 2026 | 44.83 (10.31%) | 40.65 | 39.00 - 51.00 | 0.9604 times | Fri 31 July 2026 | 40.64 (-24.4%) | 53.70 | 38.30 - 55.90 | 0.5879 times | Tue 30 June 2026 | 53.76 (7.48%) | 50.44 | 46.00 - 54.89 | 0.3417 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.4285 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.6324 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 5.1196 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.5349 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 1.0587 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6701 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.68 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.64 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.18 | 44.07 |
| 12 day EMA | 44.33 | 44.17 | 44.13 |
| 20 day EMA | 44.24 | 44.14 | 44.11 |
| 35 day EMA | 44.22 | 44.16 | 44.15 |
| 50 day EMA | 44.11 | 44.06 | 44.05 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.06 | 44.11 |
| 12 day SMA | 44.3 | 44.28 | 44.3 |
| 20 day SMA | 44.34 | 44.28 | 44.28 |
| 35 day SMA | 43.78 | 43.74 | 43.69 |
| 50 day SMA | 43.68 | 43.73 | 43.8 |
| 100 day SMA | 47.16 | 47.2 | 47.28 |
| 150 day SMA | 46.64 | 46.66 | 46.7 |
| 200 day SMA | 48.03 | 48.09 | 48.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.