Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 39.56 and 44.05
| Daily Target 1 | 38.25 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 47.23 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.50 (3.82%) | 44.60 | 40.11 - 44.60 | 0.1013 times | Fri 07 August 2026 | 41.90 (2.1%) | 41.00 | 39.51 - 47.98 | 0.2701 times | Thu 06 August 2026 | 41.04 (-0.82%) | 41.38 | 40.20 - 42.40 | 0.409 times | Wed 05 August 2026 | 41.38 (-0.7%) | 44.10 | 40.11 - 44.10 | 0.8531 times | Tue 04 August 2026 | 41.67 (-0.6%) | 41.98 | 39.00 - 44.36 | 2.7984 times | Mon 03 August 2026 | 41.92 (3.15%) | 40.65 | 40.65 - 45.50 | 1.0569 times | Fri 31 July 2026 | 40.64 (-6.19%) | 43.30 | 38.30 - 46.54 | 2.6276 times | Thu 30 July 2026 | 43.32 (-3.73%) | 45.00 | 43.25 - 45.00 | 0.3563 times | Wed 29 July 2026 | 45.00 (-2.17%) | 46.00 | 44.75 - 48.99 | 1.2372 times | Tue 28 July 2026 | 46.00 (-3.56%) | 47.70 | 45.99 - 47.70 | 0.2901 times | Mon 27 July 2026 | 47.70 (-2.23%) | 48.50 | 47.70 - 48.50 | 0.0715 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 39.56 and 44.05
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.50 (3.82%) | 44.60 | 40.11 - 44.60 | 0.0575 times | Fri 07 August 2026 | 41.90 (3.1%) | 40.65 | 39.00 - 47.98 | 3.0553 times | Fri 31 July 2026 | 40.64 (-16.7%) | 48.50 | 38.30 - 48.99 | 2.5989 times | Fri 24 July 2026 | 48.79 (-1.17%) | 49.37 | 44.01 - 50.34 | 1.3207 times | Fri 17 July 2026 | 49.37 (-4.32%) | 51.00 | 48.45 - 55.90 | 0.251 times | Fri 10 July 2026 | 51.60 (1.18%) | 51.79 | 49.15 - 53.00 | 0.1724 times | Fri 03 July 2026 | 51.00 (-3.57%) | 51.85 | 50.70 - 53.89 | 0.436 times | Thu 25 June 2026 | 52.89 (-0.13%) | 49.00 | 49.00 - 54.88 | 0.9205 times | Fri 19 June 2026 | 52.96 (3.9%) | 50.95 | 50.00 - 54.89 | 0.7169 times | Fri 12 June 2026 | 50.97 (0.18%) | 50.88 | 46.00 - 52.85 | 0.4708 times | Fri 05 June 2026 | 50.88 (1.72%) | 50.44 | 47.52 - 51.99 | 0.6219 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 41.25 and 50.23
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.50 (7.04%) | 40.65 | 39.00 - 47.98 | 0.3722 times | Fri 31 July 2026 | 40.64 (-24.4%) | 53.70 | 38.30 - 55.90 | 0.5678 times | Tue 30 June 2026 | 53.76 (7.48%) | 50.44 | 46.00 - 54.89 | 0.3301 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.4139 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.6108 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.9445 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.5166 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 1.0225 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6472 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5745 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8652 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 43.57 |
| 20 day DMA | 45.91 |
| 35 day DMA | 48.46 |
| 50 day DMA | 49.18 |
| 100 day DMA | 47.98 |
| 150 day DMA | 48.56 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.87 | 41.86 |
| 12 day EMA | 43.61 | 43.63 | 43.95 |
| 20 day EMA | 45.13 | 45.3 | 45.66 |
| 35 day EMA | 46.87 | 47.07 | 47.37 |
| 50 day EMA | 48.56 | 48.77 | 49.05 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.58 | 41.33 |
| 12 day SMA | 43.57 | 43.91 | 44.4 |
| 20 day SMA | 45.91 | 46.29 | 46.77 |
| 35 day SMA | 48.46 | 48.71 | 49.01 |
| 50 day SMA | 49.18 | 49.31 | 49.53 |
| 100 day SMA | 47.98 | 47.95 | 47.94 |
| 150 day SMA | 48.56 | 48.62 | 48.7 |
| 200 day SMA | 49.77 | 49.82 | 49.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.