Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 50.07 and 53.35
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 55.75 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.71 (4.52%) | 53.99 | 50.71 - 53.99 | 0.1955 times | Thu 07 May 2026 | 50.43 (-1.79%) | 51.00 | 50.25 - 52.00 | 1.1451 times | Wed 06 May 2026 | 51.35 (-2.89%) | 54.70 | 51.35 - 54.70 | 0.2697 times | Tue 05 May 2026 | 52.88 (5.51%) | 56.12 | 52.00 - 56.12 | 0.5735 times | Mon 04 May 2026 | 50.12 (-5.42%) | 52.90 | 50.11 - 52.90 | 0.5064 times | Thu 30 April 2026 | 52.99 (-0.02%) | 53.26 | 52.19 - 53.26 | 0.2296 times | Wed 29 April 2026 | 53.00 (0.55%) | 50.10 | 50.10 - 53.50 | 0.5836 times | Tue 28 April 2026 | 52.71 (6.92%) | 50.00 | 48.05 - 56.40 | 5.0206 times | Mon 27 April 2026 | 49.30 (-4.81%) | 51.60 | 49.15 - 51.60 | 1.4088 times | Fri 24 April 2026 | 51.79 (-0.29%) | 51.92 | 50.50 - 51.92 | 0.0672 times | Thu 23 April 2026 | 51.94 (0%) | 52.88 | 49.11 - 52.88 | 1.7116 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 48.41 and 54.42
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.0939 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 0.2528 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 0.3579 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 0.229 times | Fri 10 April 2026 | 43.00 (2.02%) | 39.50 | 39.50 - 45.80 | 0.1714 times | Thu 02 April 2026 | 42.15 (4.49%) | 39.53 | 35.01 - 43.99 | 0.299 times | Fri 27 March 2026 | 40.34 (-2.37%) | 41.41 | 36.00 - 50.00 | 7.6469 times | Fri 20 March 2026 | 41.32 (3.3%) | 37.40 | 35.00 - 44.58 | 0.7296 times | Fri 13 March 2026 | 40.00 (-7.6%) | 43.29 | 35.50 - 45.33 | 0.1016 times | Fri 06 March 2026 | 43.29 (-6.96%) | 45.99 | 42.00 - 46.17 | 0.1177 times | Fri 27 February 2026 | 46.53 (-3.08%) | 49.00 | 42.05 - 50.25 | 0.2318 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 48.41 and 54.42
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.0445 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5159 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.1764 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4364 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8636 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5466 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4853 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.7308 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.4077 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.7927 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.0057 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.76 |
| 20 day DMA | 49.96 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.58 |
| 100 day DMA | 48.98 |
| 150 day DMA | 50.64 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.32 | 51.76 |
| 12 day EMA | 51.07 | 50.77 | 50.83 |
| 20 day EMA | 49.82 | 49.52 | 49.42 |
| 35 day EMA | 48.39 | 48.14 | 48.01 |
| 50 day EMA | 46.47 | 46.22 | 46.05 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.55 | 52.07 |
| 12 day SMA | 51.76 | 51.81 | 51.73 |
| 20 day SMA | 49.96 | 49.34 | 48.98 |
| 35 day SMA | 45.99 | 45.63 | 45.45 |
| 50 day SMA | 45.58 | 45.52 | 45.51 |
| 100 day SMA | 48.98 | 48.98 | 48.98 |
| 150 day SMA | 50.64 | 50.68 | 50.75 |
| 200 day SMA | 54.15 | 54.25 | 54.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.