VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr Strong Daily Stock price targets for VinadityaTr 504380 are 67.94 and 70.38 | Daily Target 1 | 67.33 | | Daily Target 2 | 68.54 | | Daily Target 3 | 69.77 | | Daily Target 4 | 70.98 | | Daily Target 5 | 72.21 |
Daily price and volume Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.75 (-1.02%) |
71.00 |
68.56 - 71.00 |
0.7425 times |
Wed 02 July 2025 |
70.47 (2.95%) |
67.00 |
67.00 - 71.00 |
1.4904 times |
Tue 01 July 2025 |
68.45 (-2.03%) |
69.87 |
67.62 - 70.00 |
0.6972 times |
Mon 30 June 2025 |
69.87 (0.11%) |
71.00 |
68.81 - 71.00 |
1.5951 times |
Fri 27 June 2025 |
69.79 (-0.13%) |
68.01 |
68.01 - 71.02 |
1.7254 times |
Thu 26 June 2025 |
69.88 (1.28%) |
70.32 |
68.50 - 70.32 |
0.4666 times |
Wed 25 June 2025 |
69.00 (-0.23%) |
70.98 |
68.99 - 70.98 |
1.3823 times |
Tue 24 June 2025 |
69.16 (-0.62%) |
69.69 |
67.30 - 70.58 |
0.9061 times |
Mon 23 June 2025 |
69.59 (1.09%) |
71.12 |
66.60 - 71.12 |
0.7305 times |
Thu 19 June 2025 |
68.84 (-0.15%) |
69.00 |
66.22 - 69.00 |
0.2639 times |
Wed 18 June 2025 |
68.94 (-0.09%) |
69.00 |
67.22 - 70.00 |
1.0991 times |
Weekly price and charts VinadityaTr Strong weekly Stock price targets for VinadityaTr 504380 are 66.38 and 70.38 | Weekly Target 1 | 65.25 | | Weekly Target 2 | 67.5 | | Weekly Target 3 | 69.25 | | Weekly Target 4 | 71.5 | | Weekly Target 5 | 73.25 |
Weekly price and volumes for Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.75 (-0.06%) |
71.00 |
67.00 - 71.00 |
0.5919 times |
Fri 27 June 2025 |
69.79 (1.38%) |
71.12 |
66.60 - 71.12 |
0.6815 times |
Thu 19 June 2025 |
68.84 (-4.16%) |
71.98 |
66.22 - 71.98 |
0.3794 times |
Fri 13 June 2025 |
71.83 (1.9%) |
72.40 |
68.01 - 73.00 |
1.0735 times |
Fri 06 June 2025 |
70.49 (-1.88%) |
73.99 |
68.27 - 73.99 |
0.5211 times |
Fri 30 May 2025 |
71.84 (0.49%) |
79.99 |
65.00 - 79.99 |
2.1696 times |
Fri 23 May 2025 |
71.49 (-1.83%) |
73.10 |
70.17 - 75.90 |
1.1946 times |
Fri 16 May 2025 |
72.82 (6.45%) |
69.78 |
68.50 - 75.77 |
1.292 times |
Fri 09 May 2025 |
68.41 (-7.25%) |
68.42 |
68.10 - 75.00 |
0.8045 times |
Fri 02 May 2025 |
73.76 (1.46%) |
72.70 |
67.30 - 75.80 |
1.292 times |
Fri 25 April 2025 |
72.70 (11.93%) |
61.10 |
61.10 - 78.80 |
1.2589 times |
Monthly price and charts VinadityaTr Strong monthly Stock price targets for VinadityaTr 504380 are 66.38 and 70.38 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 69.25 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 73.25 |
Monthly price and volumes Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.75 (-0.17%) |
69.87 |
67.00 - 71.00 |
0.1351 times |
Mon 30 June 2025 |
69.87 (-2.74%) |
73.99 |
66.22 - 73.99 |
1.0099 times |
Fri 30 May 2025 |
71.84 (2.54%) |
74.95 |
65.00 - 79.99 |
2.1106 times |
Wed 30 April 2025 |
70.06 (30.05%) |
53.90 |
52.00 - 78.80 |
1.1171 times |
Fri 28 March 2025 |
53.87 (-8.42%) |
52.70 |
52.20 - 67.99 |
1.141 times |
Fri 28 February 2025 |
58.82 (-14.39%) |
63.36 |
55.25 - 71.80 |
0.4397 times |
Fri 31 January 2025 |
68.71 (-5.08%) |
73.84 |
55.00 - 74.99 |
2.0412 times |
Tue 31 December 2024 |
72.39 (8.03%) |
71.80 |
66.00 - 75.00 |
0.9677 times |
Fri 29 November 2024 |
67.01 (-0.73%) |
63.00 |
63.00 - 73.00 |
0.4157 times |
Thu 31 October 2024 |
67.50 (-1.17%) |
71.99 |
61.00 - 72.00 |
0.6219 times |
Mon 30 September 2024 |
68.30 (-1%) |
70.00 |
65.60 - 75.80 |
0.9548 times |
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value | | 5 day DMA | 69.67 | | 12 day DMA | 69.4 | | 20 day DMA | 69.94 | | 35 day DMA | 70.56 | | 50 day DMA | 70.9 | | 100 day DMA | 65.84 | | 150 day DMA | 66.42 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 69.67 | 69.27 | | 12 day EMA | 69.71 | 69.7 | 69.56 | | 20 day EMA | 69.87 | 69.88 | 69.82 | | 35 day EMA | 70 | 70.02 | 69.99 | | 50 day EMA | 70.19 | 70.21 | 70.2 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.67 | 69.69 | 69.4 | | 12 day SMA | 69.4 | 69.42 | 69.53 | | 20 day SMA | 69.94 | 69.9 | 69.85 | | 35 day SMA | 70.56 | 70.69 | 70.73 | | 50 day SMA | 70.9 | 70.85 | 70.74 | | 100 day SMA | 65.84 | 65.79 | 65.71 | | 150 day SMA | 66.42 | 66.43 | 66.43 | | 200 day SMA | 66.79 | 66.78 | 66.78 |
|
|
