VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr Strong Daily Stock price targets for VinadityaTr 504380 are 51.93 and 54.83 | Daily Target 1 | 49.65 | | Daily Target 2 | 51.3 | | Daily Target 3 | 52.55 | | Daily Target 4 | 54.2 | | Daily Target 5 | 55.45 |
Daily price and volume Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.95 (3.97%) |
51.00 |
50.90 - 53.80 |
1.4988 times |
Thu 20 November 2025 |
50.93 (-0.72%) |
50.75 |
50.00 - 51.00 |
0.6239 times |
Tue 18 November 2025 |
51.30 (-3.21%) |
51.01 |
51.01 - 51.30 |
0.0723 times |
Mon 17 November 2025 |
53.00 (-0.11%) |
51.95 |
51.95 - 53.00 |
0.2168 times |
Fri 14 November 2025 |
53.06 (-3.74%) |
52.00 |
52.00 - 55.00 |
1.2753 times |
Thu 13 November 2025 |
55.12 (-2.06%) |
56.50 |
53.20 - 56.50 |
1.829 times |
Wed 12 November 2025 |
56.28 (-2.75%) |
57.87 |
56.00 - 57.98 |
0.3036 times |
Tue 11 November 2025 |
57.87 (-2.2%) |
59.72 |
57.00 - 60.00 |
0.8848 times |
Mon 10 November 2025 |
59.17 (9.43%) |
51.00 |
51.00 - 60.00 |
3.1947 times |
Fri 07 November 2025 |
54.07 (-1.42%) |
54.85 |
52.80 - 54.85 |
0.1009 times |
Thu 06 November 2025 |
54.85 (-0.27%) |
55.00 |
53.80 - 55.00 |
0.6395 times |
Weekly price and charts VinadityaTr Strong weekly Stock price targets for VinadityaTr 504380 are 51.48 and 55.28 | Weekly Target 1 | 48.45 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 52.25 | | Weekly Target 4 | 54.5 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.95 (-0.21%) |
51.95 |
50.00 - 53.80 |
0.3352 times |
Fri 14 November 2025 |
53.06 (-1.87%) |
51.00 |
51.00 - 60.00 |
1.0406 times |
Fri 07 November 2025 |
54.07 (-0.75%) |
60.00 |
52.80 - 60.00 |
0.1716 times |
Fri 31 October 2025 |
54.48 (3.79%) |
52.00 |
52.00 - 55.80 |
0.7157 times |
Thu 23 October 2025 |
52.49 (5.09%) |
48.30 |
48.30 - 52.93 |
0.3041 times |
Fri 17 October 2025 |
49.95 (-8.82%) |
54.99 |
48.00 - 55.10 |
1.2855 times |
Fri 10 October 2025 |
54.78 (-5.5%) |
59.99 |
54.30 - 59.99 |
0.6751 times |
Fri 03 October 2025 |
57.97 (-2.28%) |
59.33 |
55.20 - 61.98 |
0.9315 times |
Fri 26 September 2025 |
59.32 (-3.53%) |
66.00 |
58.50 - 66.00 |
0.2103 times |
Fri 19 September 2025 |
61.49 (-0.6%) |
61.86 |
56.66 - 75.00 |
4.3304 times |
Fri 12 September 2025 |
61.86 (3.32%) |
60.00 |
58.00 - 63.90 |
0.4902 times |
Monthly price and charts VinadityaTr Strong monthly Stock price targets for VinadityaTr 504380 are 46.48 and 56.48 | Monthly Target 1 | 44.32 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 54.316666666667 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 64.32 |
Monthly price and volumes Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.95 (-2.81%) |
60.00 |
50.00 - 60.00 |
0.4116 times |
Fri 31 October 2025 |
54.48 (-6.65%) |
58.36 |
48.00 - 59.99 |
0.847 times |
Tue 30 September 2025 |
58.36 (-0.92%) |
58.85 |
55.20 - 75.00 |
1.6316 times |
Fri 29 August 2025 |
58.90 (-16.5%) |
68.30 |
58.00 - 73.00 |
0.9188 times |
Thu 31 July 2025 |
70.54 (0.96%) |
69.87 |
67.00 - 77.00 |
1.1656 times |
Mon 30 June 2025 |
69.87 (-2.74%) |
73.99 |
66.22 - 73.99 |
0.8722 times |
Fri 30 May 2025 |
71.84 (2.54%) |
74.95 |
65.00 - 79.99 |
1.823 times |
Wed 30 April 2025 |
70.06 (30.05%) |
53.90 |
52.00 - 78.80 |
0.9649 times |
Fri 28 March 2025 |
53.87 (-8.42%) |
52.70 |
52.20 - 67.99 |
0.9855 times |
Fri 28 February 2025 |
58.82 (-14.39%) |
63.36 |
55.25 - 71.80 |
0.3798 times |
Fri 31 January 2025 |
68.71 (-5.08%) |
73.84 |
55.00 - 74.99 |
1.7631 times |
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value | | 5 day DMA | 52.25 | | 12 day DMA | 54.47 | | 20 day DMA | 54.29 | | 35 day DMA | 54.66 | | 50 day DMA | 56.77 | | 100 day DMA | 61.84 | | 150 day DMA | 64.6 | | 200 day DMA | 63.57 | EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.68 | 52.54 | 53.35 | | 12 day EMA | 53.64 | 53.77 | 54.29 | | 20 day EMA | 54.17 | 54.3 | 54.66 | | 35 day EMA | 55.59 | 55.75 | 56.03 | | 50 day EMA | 56.57 | 56.72 | 56.96 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.25 | 52.68 | 53.75 | | 12 day SMA | 54.47 | 54.63 | 54.93 | | 20 day SMA | 54.29 | 54.16 | 54.11 | | 35 day SMA | 54.66 | 54.84 | 55.13 | | 50 day SMA | 56.77 | 56.91 | 57.08 | | 100 day SMA | 61.84 | 62 | 62.18 | | 150 day SMA | 64.6 | 64.67 | 64.74 | | 200 day SMA | 63.57 | 63.6 | 63.65 |
|
|
