Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 52.3 and 54.49
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 55.02 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.89 (4.42%) | 51.70 | 51.70 - 53.89 | 0.886 times | Wed 24 June 2026 | 50.65 (1.42%) | 52.50 | 50.00 - 52.50 | 0.1363 times | Tue 23 June 2026 | 49.94 (-8.16%) | 54.47 | 49.50 - 54.88 | 3.0662 times | Mon 22 June 2026 | 54.38 (2.68%) | 49.00 | 49.00 - 54.70 | 1.0069 times | Fri 19 June 2026 | 52.96 (1.46%) | 53.80 | 51.40 - 53.80 | 1.0969 times | Thu 18 June 2026 | 52.20 (-0.68%) | 51.00 | 50.00 - 52.26 | 0.0445 times | Wed 17 June 2026 | 52.56 (0.69%) | 54.89 | 52.50 - 54.89 | 0.3099 times | Tue 16 June 2026 | 52.20 (-2.17%) | 52.00 | 52.00 - 53.00 | 1.0642 times | Mon 15 June 2026 | 53.36 (4.69%) | 50.95 | 50.50 - 53.50 | 1.4531 times | Fri 12 June 2026 | 50.97 (-0.06%) | 48.00 | 46.00 - 51.00 | 0.936 times | Thu 11 June 2026 | 51.00 (2.51%) | 51.98 | 49.50 - 51.98 | 0.0236 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 50.95 and 56.83
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.89 (-0.13%) | 49.00 | 49.00 - 54.88 | 1.0165 times | Fri 19 June 2026 | 52.96 (3.9%) | 50.95 | 50.00 - 54.89 | 0.7917 times | Fri 12 June 2026 | 50.97 (0.18%) | 50.88 | 46.00 - 52.85 | 0.5199 times | Fri 05 June 2026 | 50.88 (1.72%) | 50.44 | 47.52 - 51.99 | 0.6867 times | Fri 29 May 2026 | 50.02 (1.38%) | 51.44 | 50.00 - 58.00 | 1.988 times | Fri 22 May 2026 | 49.34 (3.57%) | 47.16 | 46.21 - 54.00 | 0.8285 times | Fri 15 May 2026 | 47.64 (-9.62%) | 51.69 | 46.00 - 51.99 | 0.5192 times | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.4864 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 1.3094 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 1.8537 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 1.1862 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 49.45 and 58.34
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.89 (5.74%) | 50.44 | 46.00 - 54.89 | 0.2817 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.3571 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5271 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.2668 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4458 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8823 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5585 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4958 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.7466 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.4382 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8099 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.19 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.73 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.6 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.56 | 52.01 |
| 12 day EMA | 51.77 | 51.57 | 51.74 |
| 20 day EMA | 51.39 | 51.23 | 51.29 |
| 35 day EMA | 50.81 | 50.69 | 50.69 |
| 50 day EMA | 50.22 | 50.11 | 50.09 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.03 | 52.41 |
| 12 day SMA | 51.91 | 51.68 | 51.68 |
| 20 day SMA | 51.19 | 51.05 | 51.15 |
| 35 day SMA | 50.62 | 50.58 | 50.64 |
| 50 day SMA | 50.73 | 50.58 | 50.42 |
| 100 day SMA | 48.03 | 48.02 | 48.01 |
| 150 day SMA | 49.6 | 49.6 | 49.63 |
| 200 day SMA | 51.55 | 51.58 | 51.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.