Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 38.1 and 43.5
| Daily Target 1 | 33.8 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 44.6 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.19 (3.82%) | 39.05 | 36.00 - 41.40 | 2.3196 times | Mon 23 March 2026 | 38.71 (-6.32%) | 41.41 | 38.71 - 43.45 | 0.1732 times | Fri 20 March 2026 | 41.32 (-4.53%) | 44.57 | 40.60 - 44.58 | 0.217 times | Thu 19 March 2026 | 43.28 (-0.71%) | 44.30 | 41.22 - 44.30 | 0.5536 times | Wed 18 March 2026 | 43.59 (16.86%) | 37.60 | 37.60 - 44.49 | 1.9466 times | Tue 17 March 2026 | 37.30 (1.69%) | 36.00 | 36.00 - 37.34 | 3.3413 times | Mon 16 March 2026 | 36.68 (-8.3%) | 37.40 | 35.00 - 44.50 | 0.9772 times | Fri 13 March 2026 | 40.00 (-9.09%) | 43.99 | 39.45 - 43.99 | 0.1671 times | Thu 12 March 2026 | 44.00 (7.29%) | 41.21 | 39.00 - 44.10 | 0.025 times | Wed 11 March 2026 | 41.01 (1.79%) | 40.00 | 39.88 - 45.33 | 0.2795 times | Tue 10 March 2026 | 40.29 (-3.38%) | 41.70 | 35.50 - 41.70 | 0.4742 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 34.37 and 41.82
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.19 (-2.73%) | 41.41 | 36.00 - 43.45 | 0.7047 times | Fri 20 March 2026 | 41.32 (3.3%) | 37.40 | 35.00 - 44.58 | 1.9889 times | Fri 13 March 2026 | 40.00 (-7.6%) | 43.29 | 35.50 - 45.33 | 0.2769 times | Fri 06 March 2026 | 43.29 (-6.96%) | 45.99 | 42.00 - 46.17 | 0.3209 times | Fri 27 February 2026 | 46.53 (-3.08%) | 49.00 | 42.05 - 50.25 | 0.6318 times | Fri 20 February 2026 | 48.01 (-2.02%) | 49.00 | 47.00 - 51.44 | 0.213 times | Fri 13 February 2026 | 49.00 (-2.97%) | 50.66 | 48.00 - 53.33 | 1.2168 times | Fri 06 February 2026 | 50.50 (-0.55%) | 48.55 | 48.51 - 54.00 | 0.4498 times | Fri 30 January 2026 | 50.78 (-0.14%) | 50.72 | 48.00 - 54.00 | 3.5502 times | Fri 23 January 2026 | 50.85 (-2.88%) | 48.25 | 47.20 - 59.00 | 0.6471 times | Fri 16 January 2026 | 52.36 (1.26%) | 54.84 | 51.00 - 55.01 | 0.4018 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 32.01 and 43.18
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.19 (-13.63%) | 45.99 | 35.00 - 46.17 | 0.7532 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.5747 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 1.1374 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.7199 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.6391 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.9624 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.8539 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 1.0439 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.3244 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.9911 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 2.0713 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.67 |
| 20 day DMA | 42.59 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.5 |
| 100 day DMA | 50.51 |
| 150 day DMA | 53.16 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.54 | 41.45 |
| 12 day EMA | 41.3 | 41.5 | 42.01 |
| 20 day EMA | 42.64 | 42.9 | 43.34 |
| 35 day EMA | 44.83 | 45.1 | 45.48 |
| 50 day EMA | 47.35 | 47.64 | 48 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 40.84 | 40.43 |
| 12 day SMA | 40.67 | 40.93 | 41.32 |
| 20 day SMA | 42.59 | 43.09 | 43.56 |
| 35 day SMA | 45.78 | 46.08 | 46.46 |
| 50 day SMA | 47.5 | 47.73 | 48 |
| 100 day SMA | 50.51 | 50.66 | 50.82 |
| 150 day SMA | 53.16 | 53.33 | 53.52 |
| 200 day SMA | 57.34 | 57.48 | 57.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.