Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.04 and 2.24

Daily Target 11.99
Daily Target 22.08
Daily Target 32.19
Daily Target 42.28
Daily Target 52.39

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 30 July 2026 2.17 (-2.25%) 2.18 2.10 - 2.30 1.6457 times
Wed 29 July 2026 2.22 (0%) 2.44 2.11 - 2.44 0.3143 times
Tue 28 July 2026 2.22 (0.91%) 2.20 2.19 - 2.33 0.7023 times
Mon 27 July 2026 2.20 (0.46%) 2.23 2.20 - 2.40 0.258 times
Fri 24 July 2026 2.19 (-0.9%) 2.19 2.17 - 2.33 0.7255 times
Thu 23 July 2026 2.21 (0%) 2.21 2.19 - 2.29 0.4309 times
Wed 22 July 2026 2.21 (-4.33%) 2.25 2.15 - 2.29 1.7442 times
Tue 21 July 2026 2.31 (-1.28%) 2.39 2.23 - 2.39 0.2396 times
Mon 20 July 2026 2.34 (6.36%) 2.10 2.04 - 2.43 1.3946 times
Fri 17 July 2026 2.20 (-4.35%) 2.26 2.15 - 2.31 2.545 times
Thu 16 July 2026 2.30 (-0.86%) 2.32 2.27 - 2.39 0.4599 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.97 and 2.31

Weekly Target 11.9
Weekly Target 22.03
Weekly Target 32.2366666666667
Weekly Target 42.37
Weekly Target 52.58

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 30 July 2026 2.17 (-0.91%) 2.23 2.10 - 2.44 0.8073 times
Fri 24 July 2026 2.19 (-0.45%) 2.10 2.04 - 2.43 1.2536 times
Fri 17 July 2026 2.20 (-7.17%) 2.55 2.15 - 2.55 1.3314 times
Fri 10 July 2026 2.37 (-2.47%) 2.37 2.25 - 2.44 0.9724 times
Fri 03 July 2026 2.43 (-0.82%) 2.44 2.32 - 2.57 0.7494 times
Thu 25 June 2026 2.45 (-2.39%) 2.44 2.41 - 2.74 0.5315 times
Fri 19 June 2026 2.51 (-3.09%) 2.62 2.35 - 2.62 1.2755 times
Fri 12 June 2026 2.59 (3.19%) 2.42 2.42 - 2.99 1.4193 times
Fri 05 June 2026 2.51 (-2.71%) 2.55 2.44 - 2.74 1.0279 times
Fri 29 May 2026 2.58 (0.39%) 2.63 2.50 - 2.67 0.6318 times
Fri 22 May 2026 2.57 (0%) 2.62 2.45 - 2.75 1.2913 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.85 and 2.36

Monthly Target 11.74
Monthly Target 21.96
Monthly Target 32.2533333333333
Monthly Target 42.47
Monthly Target 52.76

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 30 July 2026 2.17 (-11.43%) 2.40 2.04 - 2.55 0.4601 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.4177 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.4591 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5596 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.883 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.0697 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.3173 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.2041 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4831 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.1464 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.4674 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.24
20 day DMA 2.3
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.42
150 day DMA 2.47
200 day DMA 2.85

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.23
12 day EMA2.242.252.26
20 day EMA2.292.32.31
35 day EMA2.352.362.37
50 day EMA2.422.432.44

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.242.262.28
20 day SMA2.32.312.32
35 day SMA2.382.392.4
50 day SMA2.432.442.45
100 day SMA2.422.432.43
150 day SMA2.472.472.47
200 day SMA2.852.872.88
Back to top | Use Dark Theme