Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.51 and 2.75

Daily Target 12.34
Daily Target 22.43
Daily Target 32.5833333333333
Daily Target 42.67
Daily Target 52.82

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 05 June 2026 2.51 (0.4%) 2.50 2.50 - 2.74 1.2436 times
Thu 04 June 2026 2.50 (-2.34%) 2.44 2.44 - 2.53 1.6642 times
Wed 03 June 2026 2.56 (1.19%) 2.53 2.47 - 2.60 0.4998 times
Tue 02 June 2026 2.53 (-0.78%) 2.56 2.46 - 2.61 1.5542 times
Mon 01 June 2026 2.55 (-1.16%) 2.55 2.53 - 2.67 0.8281 times
Fri 29 May 2026 2.58 (-0.77%) 2.57 2.50 - 2.60 0.5896 times
Wed 27 May 2026 2.60 (0.78%) 2.64 2.56 - 2.64 1.2899 times
Tue 26 May 2026 2.58 (0%) 2.52 2.52 - 2.67 0.8991 times
Mon 25 May 2026 2.58 (0.39%) 2.63 2.57 - 2.66 0.7803 times
Fri 22 May 2026 2.57 (-1.91%) 2.63 2.51 - 2.70 0.6511 times
Thu 21 May 2026 2.62 (4.8%) 2.51 2.51 - 2.75 2.4814 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.33 and 2.63

Weekly Target 12.26
Weekly Target 22.39
Weekly Target 32.5633333333333
Weekly Target 42.69
Weekly Target 52.86

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 05 June 2026 2.51 (-2.71%) 2.55 2.44 - 2.74 0.8357 times
Fri 29 May 2026 2.58 (0.39%) 2.63 2.50 - 2.67 0.5137 times
Fri 22 May 2026 2.57 (0%) 2.62 2.45 - 2.75 1.0499 times
Fri 15 May 2026 2.57 (0%) 2.53 2.45 - 2.75 1.2247 times
Fri 08 May 2026 2.57 (-0.77%) 2.71 2.44 - 2.71 1.195 times
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.8342 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.8507 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.3559 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.3081 times
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.8322 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.6222 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.33 and 2.63

Monthly Target 12.26
Monthly Target 22.39
Monthly Target 32.5633333333333
Monthly Target 42.69
Monthly Target 52.86

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 05 June 2026 2.51 (-2.71%) 2.55 2.44 - 2.74 0.0901 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.4296 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5237 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.8264 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.001 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2327 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.0626 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4521 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.0086 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3732 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5135 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.82
200 day DMA 3.17

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.542.552.56
20 day EMA2.552.552.55
35 day EMA2.512.512.51
50 day EMA2.472.472.47

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.56
12 day SMA2.562.562.56
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.492.492.48
100 day SMA2.462.462.47
150 day SMA2.822.832.84
200 day SMA3.173.183.18
Back to top | Use Dark Theme