Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 13.59 and 13.59 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.59 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.59 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.59 (-1.95%) |
13.59 |
13.59 - 13.59 |
0.1807 times |
Wed 16 October 2024 |
13.86 (-1.98%) |
13.86 |
13.86 - 13.86 |
0.7083 times |
Tue 15 October 2024 |
14.14 (-1.94%) |
14.14 |
14.14 - 14.14 |
0.7122 times |
Mon 14 October 2024 |
14.42 (-1.97%) |
14.42 |
14.42 - 14.42 |
0.6046 times |
Fri 11 October 2024 |
14.71 (-2%) |
14.71 |
14.71 - 14.71 |
0.4724 times |
Thu 10 October 2024 |
15.01 (-1.96%) |
15.01 |
15.01 - 15.01 |
0.8694 times |
Wed 09 October 2024 |
15.31 (-1.98%) |
15.31 |
15.31 - 15.31 |
1.7278 times |
Tue 08 October 2024 |
15.62 (-1.95%) |
15.62 |
15.62 - 15.62 |
0.7549 times |
Mon 07 October 2024 |
15.93 (-3.92%) |
15.93 |
15.93 - 15.93 |
0.8786 times |
Thu 03 October 2024 |
16.58 (-1.95%) |
16.58 |
16.58 - 16.58 |
3.091 times |
Tue 01 October 2024 |
16.91 (-4.95%) |
18.25 |
16.91 - 18.30 |
48.9504 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 13.18 and 14.01 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.866666666667 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.59 (-7.61%) |
14.42 |
13.59 - 14.42 |
0.0076 times |
Fri 11 October 2024 |
14.71 (-11.28%) |
15.93 |
14.71 - 15.93 |
0.0162 times |
Thu 03 October 2024 |
16.58 (-2.18%) |
17.78 |
16.58 - 18.30 |
0.393 times |
Fri 27 September 2024 |
16.95 (27.35%) |
13.96 |
12.65 - 16.95 |
4.3372 times |
Fri 20 September 2024 |
13.31 (91.51%) |
7.99 |
7.99 - 13.31 |
4.8598 times |
Fri 13 September 2024 |
6.95 (5.14%) |
6.75 |
6.56 - 7.60 |
0.2216 times |
Fri 06 September 2024 |
6.61 (-1.49%) |
6.88 |
6.12 - 6.99 |
0.0244 times |
Fri 30 August 2024 |
6.71 (-7.83%) |
7.28 |
6.02 - 7.60 |
0.0598 times |
Fri 23 August 2024 |
7.28 (9.15%) |
6.61 |
6.17 - 8.10 |
0.044 times |
Fri 16 August 2024 |
6.67 (-2.06%) |
7.09 |
6.47 - 7.09 |
0.0364 times |
Fri 09 August 2024 |
6.81 (3.5%) |
6.50 |
6.30 - 7.40 |
0.104 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 11.24 and 15.95 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 15.16 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.59 (-23.61%) |
18.25 |
13.59 - 18.30 |
0.1445 times |
Mon 30 September 2024 |
17.79 (165.13%) |
6.88 |
6.12 - 17.79 |
6.8542 times |
Fri 30 August 2024 |
6.71 (2.44%) |
6.68 |
6.02 - 8.10 |
0.2074 times |
Wed 31 July 2024 |
6.55 (-3.11%) |
6.77 |
5.78 - 7.40 |
0.2106 times |
Fri 28 June 2024 |
6.76 (10.64%) |
6.39 |
5.62 - 7.60 |
0.2528 times |
Fri 31 May 2024 |
6.11 (-1.77%) |
6.22 |
5.52 - 6.70 |
0.1034 times |
Tue 30 April 2024 |
6.22 (-1.27%) |
6.27 |
5.98 - 7.65 |
0.0796 times |
Thu 28 March 2024 |
6.30 (-19.54%) |
7.88 |
6.22 - 8.39 |
0.1696 times |
Thu 29 February 2024 |
7.83 (-25.07%) |
9.93 |
7.68 - 9.93 |
0.5178 times |
Wed 31 January 2024 |
10.45 (106.11%) |
5.08 |
4.95 - 11.36 |
1.46 times |
Fri 29 December 2023 |
5.07 (-2.69%) |
5.32 |
4.90 - 5.32 |
0.106 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 15.32 | | 20 day DMA | 14.87 | | 35 day DMA | 11.52 | | 50 day DMA | 10.1 | | 100 day DMA | 8.32 | | 150 day DMA | 7.72 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.43 | 14.71 | | 12 day EMA | 14.44 | 14.6 | 14.73 | | 20 day EMA | 13.82 | 13.84 | 13.84 | | 35 day EMA | 12.35 | 12.28 | 12.19 | | 50 day EMA | 10.2 | 10.06 | 9.91 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.43 | 14.72 | | 12 day SMA | 15.32 | 15.6 | 15.79 | | 20 day SMA | 14.87 | 14.69 | 14.41 | | 35 day SMA | 11.52 | 11.33 | 11.14 | | 50 day SMA | 10.1 | 9.96 | 9.81 | | 100 day SMA | 8.32 | 8.24 | 8.17 | | 150 day SMA | 7.72 | 7.68 | 7.64 | | 200 day SMA | 7.67 | 7.63 | 7.58 |
|
|
