Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 3.98 and 4.07 | Daily Target 1 | 3.91 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.09 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.01 (1.01%) |
3.95 |
3.95 - 4.04 |
0.9192 times |
Thu 03 July 2025 |
3.97 (0.25%) |
3.91 |
3.91 - 4.05 |
0.9392 times |
Wed 02 July 2025 |
3.96 (-1.74%) |
4.02 |
3.95 - 4.02 |
0.686 times |
Tue 01 July 2025 |
4.03 (0%) |
4.05 |
3.93 - 4.05 |
0.6244 times |
Mon 30 June 2025 |
4.03 (0%) |
3.95 |
3.89 - 4.05 |
1.0242 times |
Fri 27 June 2025 |
4.03 (-1.47%) |
4.05 |
3.96 - 4.05 |
0.758 times |
Thu 26 June 2025 |
4.09 (2.51%) |
4.05 |
3.93 - 4.16 |
1.775 times |
Wed 25 June 2025 |
3.99 (-0.25%) |
4.00 |
3.92 - 4.08 |
1.3804 times |
Tue 24 June 2025 |
4.00 (-0.99%) |
4.10 |
3.90 - 4.10 |
0.7261 times |
Mon 23 June 2025 |
4.04 (-3.12%) |
3.95 |
3.92 - 4.13 |
1.1674 times |
Thu 19 June 2025 |
4.17 (0.48%) |
4.20 |
4.01 - 4.20 |
0.9763 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 3.95 and 4.11 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.01 (-0.5%) |
3.95 |
3.89 - 4.05 |
0.6023 times |
Fri 27 June 2025 |
4.03 (-3.36%) |
3.95 |
3.90 - 4.16 |
0.8341 times |
Thu 19 June 2025 |
4.17 (3.22%) |
4.04 |
3.95 - 4.20 |
0.9139 times |
Fri 13 June 2025 |
4.04 (1.51%) |
4.00 |
3.83 - 4.16 |
1.3171 times |
Fri 06 June 2025 |
3.98 (0%) |
4.02 |
3.90 - 4.04 |
1.3405 times |
Fri 30 May 2025 |
3.98 (-1.24%) |
4.05 |
3.94 - 4.14 |
0.8954 times |
Fri 23 May 2025 |
4.03 (0.5%) |
3.96 |
3.96 - 4.06 |
0.8306 times |
Fri 16 May 2025 |
4.01 (4.7%) |
3.80 |
3.70 - 4.12 |
1.351 times |
Fri 09 May 2025 |
3.83 (-3.04%) |
3.99 |
3.66 - 4.10 |
1.0816 times |
Fri 02 May 2025 |
3.95 (-3.42%) |
4.09 |
3.88 - 4.25 |
0.8335 times |
Fri 25 April 2025 |
4.09 (-2.15%) |
4.06 |
4.02 - 4.30 |
1.1685 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 3.89 and 4.03 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 3.99 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.01 (-0.5%) |
4.05 |
3.91 - 4.05 |
0.0543 times |
Mon 30 June 2025 |
4.03 (1.26%) |
4.02 |
3.83 - 4.20 |
0.5435 times |
Fri 30 May 2025 |
3.98 (-1%) |
4.02 |
3.66 - 4.14 |
0.5237 times |
Wed 30 April 2025 |
4.02 (1.26%) |
3.97 |
3.82 - 4.32 |
0.5186 times |
Fri 28 March 2025 |
3.97 (-3.87%) |
4.12 |
3.85 - 5.02 |
0.7943 times |
Fri 28 February 2025 |
4.13 (-19.65%) |
5.39 |
4.13 - 5.56 |
0.4408 times |
Fri 31 January 2025 |
5.14 (-12.73%) |
5.78 |
4.30 - 6.88 |
2.688 times |
Tue 31 December 2024 |
5.89 (-31.11%) |
8.38 |
5.89 - 8.38 |
1.2032 times |
Fri 29 November 2024 |
8.55 (-23.25%) |
10.92 |
6.39 - 10.92 |
2.6376 times |
Thu 31 October 2024 |
11.14 (-37.38%) |
18.25 |
11.14 - 18.30 |
0.5957 times |
Mon 30 September 2024 |
17.79 (165.13%) |
6.88 |
6.12 - 17.79 |
25.6108 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.04 | | 20 day DMA | 4.04 | | 35 day DMA | 4.03 | | 50 day DMA | 4.02 | | 100 day DMA | 4.26 | | 150 day DMA | 4.98 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4 | 4.01 | | 12 day EMA | 4.03 | 4.03 | 4.04 | | 20 day EMA | 4.02 | 4.02 | 4.03 | | 35 day EMA | 4.05 | 4.05 | 4.05 | | 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4 | 4.03 | | 12 day SMA | 4.04 | 4.04 | 4.05 | | 20 day SMA | 4.04 | 4.03 | 4.03 | | 35 day SMA | 4.03 | 4.03 | 4.03 | | 50 day SMA | 4.02 | 4.03 | 4.03 | | 100 day SMA | 4.26 | 4.27 | 4.27 | | 150 day SMA | 4.98 | 5.01 | 5.04 | | 200 day SMA | 6.67 | 6.69 | 6.7 |
|
|
