Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.56 and 2.7

Daily Target 12.45
Daily Target 22.53
Daily Target 32.59
Daily Target 42.67
Daily Target 52.73

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Tue 21 April 2026 2.61 (1.56%) 2.56 2.51 - 2.65 0.3913 times
Mon 20 April 2026 2.57 (-1.15%) 2.60 2.45 - 2.60 0.5643 times
Fri 17 April 2026 2.60 (4%) 2.48 2.48 - 2.64 1.6164 times
Thu 16 April 2026 2.50 (-0.4%) 2.73 2.46 - 2.73 1.082 times
Wed 15 April 2026 2.51 (6.81%) 2.57 2.45 - 2.57 1.6177 times
Mon 13 April 2026 2.35 (-5.24%) 2.34 2.32 - 2.47 0.562 times
Fri 10 April 2026 2.48 (-0.8%) 2.45 2.45 - 2.73 1.8794 times
Thu 09 April 2026 2.50 (2.46%) 2.50 2.31 - 2.50 0.6377 times
Wed 08 April 2026 2.44 (6.55%) 2.51 2.31 - 2.51 1.009 times
Tue 07 April 2026 2.29 (-0.43%) 2.21 2.21 - 2.30 0.6403 times
Mon 06 April 2026 2.30 (0.88%) 2.32 2.20 - 2.32 0.5397 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.53 and 2.73

Weekly Target 12.37
Weekly Target 22.49
Weekly Target 32.57
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Tue 21 April 2026 2.61 (0.38%) 2.60 2.45 - 2.65 0.1505 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 0.7683 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 0.7412 times
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.4716 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.3526 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.4388 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 1.6613 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 1.7046 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.3043 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 3.4067 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.6068 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.39 and 2.95

Monthly Target 11.94
Monthly Target 22.28
Monthly Target 32.5033333333333
Monthly Target 42.84
Monthly Target 53.06

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 21 April 2026 2.61 (20.28%) 2.17 2.17 - 2.73 0.3539 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.7891 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9558 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.1771 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 1.9695 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4317 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9179 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3112 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4903 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6034 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5297 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.45
20 day DMA 2.37
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.66
150 day DMA 3.22
200 day DMA 3.39

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.51
12 day EMA2.472.442.42
20 day EMA2.432.412.39
35 day EMA2.412.42.39
50 day EMA2.412.42.39

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.512.49
12 day SMA2.452.422.39
20 day SMA2.372.352.34
35 day SMA2.342.332.33
50 day SMA2.382.382.38
100 day SMA2.662.682.69
150 day SMA3.223.233.24
200 day SMA3.393.393.4
Back to top | Use Dark Theme