Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 3.9 and 4.07 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.02 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.19 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.05 (1.76%) |
4.09 |
3.92 - 4.09 |
1.1981 times |
Mon 24 November 2025 |
3.98 (-0.5%) |
3.93 |
3.93 - 4.04 |
0.4934 times |
Fri 21 November 2025 |
4.00 (-0.99%) |
3.97 |
3.90 - 4.02 |
1.4543 times |
Thu 20 November 2025 |
4.04 (0.75%) |
3.96 |
3.96 - 4.20 |
1.9559 times |
Tue 18 November 2025 |
4.01 (-1.47%) |
3.90 |
3.90 - 4.08 |
0.6322 times |
Mon 17 November 2025 |
4.07 (-4.46%) |
4.25 |
4.04 - 4.30 |
1.301 times |
Fri 14 November 2025 |
4.26 (5.71%) |
4.00 |
3.97 - 4.33 |
1.0745 times |
Thu 13 November 2025 |
4.03 (-2.42%) |
4.06 |
4.00 - 4.15 |
0.5308 times |
Wed 12 November 2025 |
4.13 (0.98%) |
4.21 |
4.08 - 4.21 |
0.5934 times |
Tue 11 November 2025 |
4.09 (0.74%) |
4.06 |
4.00 - 4.20 |
0.7664 times |
Mon 10 November 2025 |
4.06 (2.78%) |
4.06 |
4.00 - 4.24 |
1.0202 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 3.99 and 4.16 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.05 (1.25%) |
3.93 |
3.92 - 4.09 |
0.1553 times |
Fri 21 November 2025 |
4.00 (-6.1%) |
4.25 |
3.90 - 4.30 |
0.4905 times |
Fri 14 November 2025 |
4.26 (7.85%) |
4.06 |
3.97 - 4.33 |
0.3659 times |
Fri 07 November 2025 |
3.95 (-1.5%) |
3.99 |
3.92 - 4.15 |
0.282 times |
Fri 31 October 2025 |
4.01 (-7.39%) |
4.01 |
3.96 - 4.25 |
0.5054 times |
Thu 23 October 2025 |
4.33 (2.36%) |
4.34 |
4.23 - 4.59 |
0.1364 times |
Fri 17 October 2025 |
4.23 (-9.62%) |
4.55 |
4.00 - 4.75 |
3.4352 times |
Fri 10 October 2025 |
4.68 (-12.85%) |
5.26 |
4.59 - 5.87 |
1.3857 times |
Fri 03 October 2025 |
5.37 (24.88%) |
4.25 |
4.25 - 5.42 |
1.9108 times |
Fri 26 September 2025 |
4.30 (-3.37%) |
4.33 |
4.24 - 4.72 |
1.3328 times |
Fri 19 September 2025 |
4.45 (2.77%) |
4.33 |
4.17 - 4.55 |
0.5877 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 3.98 and 4.41 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.05 (1%) |
3.99 |
3.90 - 4.33 |
0.4777 times |
Fri 31 October 2025 |
4.01 (-10.69%) |
4.69 |
3.96 - 5.87 |
2.5823 times |
Tue 30 September 2025 |
4.49 (25.42%) |
3.58 |
3.58 - 4.87 |
1.7655 times |
Fri 29 August 2025 |
3.58 (-9.6%) |
3.92 |
3.41 - 4.06 |
0.6602 times |
Thu 31 July 2025 |
3.96 (-1.74%) |
4.05 |
3.64 - 4.23 |
0.8125 times |
Mon 30 June 2025 |
4.03 (1.26%) |
4.02 |
3.83 - 4.20 |
0.7132 times |
Fri 30 May 2025 |
3.98 (-1%) |
4.02 |
3.66 - 4.14 |
0.6873 times |
Wed 30 April 2025 |
4.02 (1.26%) |
3.97 |
3.82 - 4.32 |
0.6806 times |
Fri 28 March 2025 |
3.97 (-3.87%) |
4.12 |
3.85 - 5.02 |
1.0423 times |
Fri 28 February 2025 |
4.13 (-19.65%) |
5.39 |
4.13 - 5.56 |
0.5785 times |
Fri 31 January 2025 |
5.14 (-12.73%) |
5.78 |
4.30 - 6.88 |
3.5273 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.06 | | 20 day DMA | 4.05 | | 35 day DMA | 4.31 | | 50 day DMA | 4.33 | | 100 day DMA | 4.11 | | 150 day DMA | 4.09 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.03 | 4.05 | | 12 day EMA | 4.06 | 4.06 | 4.07 | | 20 day EMA | 4.11 | 4.12 | 4.13 | | 35 day EMA | 4.18 | 4.19 | 4.2 | | 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.02 | 4.08 | | 12 day SMA | 4.06 | 4.06 | 4.06 | | 20 day SMA | 4.05 | 4.07 | 4.09 | | 35 day SMA | 4.31 | 4.32 | 4.33 | | 50 day SMA | 4.33 | 4.33 | 4.33 | | 100 day SMA | 4.11 | 4.11 | 4.11 | | 150 day SMA | 4.09 | 4.09 | 4.09 | | 200 day SMA | 4.2 | 4.21 | 4.21 |
|
|
