Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 1.96 and 2.04

Daily Target 11.93
Daily Target 21.98
Daily Target 32.01
Daily Target 42.06
Daily Target 52.09

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 30 October 2026 2.03 (2.01%) 2.04 1.96 - 2.04 0.245 times
Thu 29 October 2026 1.99 (-2.93%) 2.05 1.95 - 2.05 0.4572 times
Wed 28 October 2026 2.05 (7.33%) 1.99 1.86 - 2.08 0.6626 times
Tue 27 October 2026 1.91 (0.53%) 1.91 1.86 - 2.11 2.2703 times
Mon 26 October 2026 1.90 (0.53%) 1.89 1.82 - 2.09 1.5162 times
Fri 23 October 2026 1.89 (-4.55%) 1.95 1.83 - 1.98 2.1559 times
Thu 22 October 2026 1.98 (-1%) 2.00 1.90 - 2.29 0.5864 times
Wed 21 October 2026 2.00 (0.5%) 1.99 1.90 - 2.10 0.9881 times
Mon 19 October 2026 1.99 (-4.78%) 2.19 1.93 - 2.19 0.9107 times
Fri 16 October 2026 2.09 (2.96%) 2.04 2.04 - 2.11 0.2075 times
Thu 15 October 2026 2.03 (-3.33%) 2.10 2.02 - 2.13 0.8105 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.93 and 2.22

Weekly Target 11.7
Weekly Target 21.86
Weekly Target 31.9866666666667
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 30 October 2026 2.03 (7.41%) 1.89 1.82 - 2.11 1.2558 times
Fri 23 October 2026 1.89 (-9.57%) 2.19 1.83 - 2.29 1.1314 times
Fri 16 October 2026 2.09 (2.96%) 2.10 2.00 - 2.21 1.0769 times
Tue 06 October 2026 2.03 (2.01%) 1.99 1.91 - 2.10 0.9172 times
Thu 01 October 2026 1.99 (-2.93%) 2.11 1.99 - 2.11 0.8481 times
Fri 25 September 2026 2.05 (0%) 2.07 2.00 - 2.20 1.205 times
Fri 18 September 2026 2.05 (-3.3%) 2.06 2.02 - 2.28 1.1813 times
Fri 11 September 2026 2.12 (-3.2%) 2.23 2.05 - 2.30 0.8588 times
Fri 04 September 2026 2.19 (-1.35%) 2.18 2.10 - 2.29 0.6863 times
Fri 28 August 2026 2.22 (-0.89%) 2.32 2.10 - 2.32 0.8391 times
Fri 21 August 2026 2.24 (-1.75%) 2.21 2.14 - 2.35 0.4936 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.93 and 2.4

Monthly Target 11.58
Monthly Target 21.8
Monthly Target 32.0466666666667
Monthly Target 42.27
Monthly Target 52.52

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 30 October 2026 2.03 (-1.46%) 2.02 1.82 - 2.29 0.6697 times
Tue 29 September 2026 2.06 (-7.21%) 2.17 1.99 - 2.30 0.6544 times
Mon 31 August 2026 2.22 (3.26%) 2.32 2.10 - 2.39 0.4809 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.757 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.6601 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.7255 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.8844 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.3956 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.6905 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 2.0818 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 3.4834 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.05
50 day DMA 2.11
100 day DMA 2.24
150 day DMA 2.32
200 day DMA 2.36

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.98
12 day EMA21.991.99
20 day EMA2.012.012.01
35 day EMA2.052.052.05
50 day EMA2.112.112.11

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.95
12 day SMA222
20 day SMA2.012.012.01
35 day SMA2.052.062.06
50 day SMA2.112.112.11
100 day SMA2.242.242.25
150 day SMA2.322.322.32
200 day SMA2.362.362.37
Back to top | Use Dark Theme