Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 5.14 and 5.14 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.14 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
5.14 (-4.99%) |
5.14 |
5.14 - 5.14 |
0.4496 times |
Mon 13 January 2025 |
5.41 (-4.92%) |
5.41 |
5.41 - 5.41 |
0.1929 times |
Fri 10 January 2025 |
5.69 (-4.85%) |
5.69 |
5.69 - 5.69 |
0.3269 times |
Thu 09 January 2025 |
5.98 (-4.93%) |
5.98 |
5.98 - 5.98 |
0.2943 times |
Wed 08 January 2025 |
6.29 (-4.98%) |
6.62 |
6.29 - 6.88 |
2.0475 times |
Tue 07 January 2025 |
6.62 (4.91%) |
6.45 |
6.38 - 6.62 |
2.3485 times |
Mon 06 January 2025 |
6.31 (4.99%) |
6.31 |
6.00 - 6.31 |
2.0545 times |
Fri 03 January 2025 |
6.01 (1.86%) |
6.01 |
6.01 - 6.01 |
0.3492 times |
Thu 02 January 2025 |
5.90 (1.9%) |
5.80 |
5.80 - 5.90 |
0.846 times |
Wed 01 January 2025 |
5.79 (-1.7%) |
5.78 |
5.78 - 5.79 |
1.0906 times |
Tue 31 December 2024 |
5.89 (-2%) |
5.89 |
5.89 - 5.89 |
0.4102 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 5.01 and 5.28 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
5.14 (-9.67%) |
5.41 |
5.14 - 5.41 |
0.1631 times |
Fri 10 January 2025 |
5.69 (-5.32%) |
6.31 |
5.69 - 6.88 |
1.7958 times |
Fri 03 January 2025 |
6.01 (-1.96%) |
6.01 |
5.78 - 6.01 |
0.7534 times |
Fri 27 December 2024 |
6.13 (-7.54%) |
6.50 |
6.13 - 6.50 |
0.873 times |
Fri 20 December 2024 |
6.63 (-5.69%) |
6.89 |
6.63 - 6.89 |
0.8287 times |
Fri 13 December 2024 |
7.03 (-9.29%) |
7.60 |
7.03 - 7.60 |
0.2054 times |
Fri 06 December 2024 |
7.75 (-9.36%) |
8.38 |
7.75 - 8.38 |
0.2838 times |
Fri 29 November 2024 |
8.55 (27.23%) |
6.39 |
6.39 - 8.55 |
4.7556 times |
Fri 22 November 2024 |
6.72 (-18.45%) |
7.83 |
6.72 - 7.83 |
0.2194 times |
Thu 14 November 2024 |
8.24 (-18.33%) |
9.59 |
8.24 - 9.59 |
0.1218 times |
Fri 08 November 2024 |
10.09 (-9.43%) |
10.92 |
10.09 - 10.92 |
0.0849 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 4.27 and 6.01 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
5.14 (-12.73%) |
5.78 |
5.14 - 6.88 |
0.3743 times |
Tue 31 December 2024 |
5.89 (-31.11%) |
8.38 |
5.89 - 8.38 |
0.3484 times |
Fri 29 November 2024 |
8.55 (-23.25%) |
10.92 |
6.39 - 10.92 |
0.7639 times |
Thu 31 October 2024 |
11.14 (-37.38%) |
18.25 |
11.14 - 18.30 |
0.1725 times |
Mon 30 September 2024 |
17.79 (165.13%) |
6.88 |
6.12 - 17.79 |
7.4168 times |
Fri 30 August 2024 |
6.71 (2.44%) |
6.68 |
6.02 - 8.10 |
0.2245 times |
Wed 31 July 2024 |
6.55 (-3.11%) |
6.77 |
5.78 - 7.40 |
0.2279 times |
Fri 28 June 2024 |
6.76 (10.64%) |
6.39 |
5.62 - 7.60 |
0.2736 times |
Fri 31 May 2024 |
6.11 (-1.77%) |
6.22 |
5.52 - 6.70 |
0.1119 times |
Tue 30 April 2024 |
6.22 (-1.27%) |
6.27 |
5.98 - 7.65 |
0.0862 times |
Thu 28 March 2024 |
6.30 (-19.54%) |
7.88 |
6.22 - 8.39 |
0.1835 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.92 | | 20 day DMA | 6.17 | | 35 day DMA | 6.83 | | 50 day DMA | 7.49 | | 100 day DMA | 9.3 | | 150 day DMA | 8.41 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.82 | 6.02 | | 12 day EMA | 5.92 | 6.06 | 6.18 | | 20 day EMA | 6.25 | 6.37 | 6.47 | | 35 day EMA | 6.94 | 7.05 | 7.15 | | 50 day EMA | 7.66 | 7.76 | 7.86 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 6 | 6.18 | | 12 day SMA | 5.92 | 6 | 6.07 | | 20 day SMA | 6.17 | 6.25 | 6.34 | | 35 day SMA | 6.83 | 6.88 | 6.92 | | 50 day SMA | 7.49 | 7.61 | 7.73 | | 100 day SMA | 9.3 | 9.32 | 9.33 | | 150 day SMA | 8.41 | 8.41 | 8.42 | | 200 day SMA | 7.91 | 7.91 | 7.92 |
|
|
