Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 3.43 and 3.62 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.75 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.58 (0.56%) |
3.65 |
3.46 - 3.65 |
0.6908 times |
Thu 28 August 2025 |
3.56 (-3.78%) |
3.70 |
3.41 - 3.70 |
0.9674 times |
Tue 26 August 2025 |
3.70 (0%) |
3.69 |
3.66 - 3.72 |
0.5776 times |
Mon 25 August 2025 |
3.70 (-0.27%) |
3.66 |
3.66 - 3.76 |
0.2972 times |
Fri 22 August 2025 |
3.71 (0.27%) |
3.65 |
3.65 - 3.80 |
1.1693 times |
Thu 21 August 2025 |
3.70 (0.27%) |
3.74 |
3.65 - 3.80 |
1.2016 times |
Wed 20 August 2025 |
3.69 (0.54%) |
3.62 |
3.62 - 3.72 |
0.9159 times |
Tue 19 August 2025 |
3.67 (-0.27%) |
3.63 |
3.62 - 3.81 |
1.2153 times |
Mon 18 August 2025 |
3.68 (-0.27%) |
3.68 |
3.56 - 3.82 |
1.0363 times |
Thu 14 August 2025 |
3.69 (-3.91%) |
3.76 |
3.57 - 3.89 |
1.9286 times |
Wed 13 August 2025 |
3.84 (4.92%) |
3.57 |
3.57 - 3.86 |
2.7227 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 3.32 and 3.67 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.58 (-3.5%) |
3.66 |
3.41 - 3.76 |
0.5295 times |
Fri 22 August 2025 |
3.71 (0.54%) |
3.68 |
3.56 - 3.82 |
1.1577 times |
Thu 14 August 2025 |
3.69 (-3.4%) |
3.85 |
3.50 - 3.89 |
1.2874 times |
Fri 08 August 2025 |
3.82 (-1.29%) |
3.88 |
3.68 - 4.00 |
0.8103 times |
Fri 01 August 2025 |
3.87 (1.04%) |
3.84 |
3.64 - 4.06 |
1.73 times |
Fri 25 July 2025 |
3.83 (-5.43%) |
4.14 |
3.75 - 4.14 |
1.138 times |
Fri 18 July 2025 |
4.05 (-0.74%) |
4.17 |
3.97 - 4.21 |
0.8227 times |
Fri 11 July 2025 |
4.08 (1.75%) |
4.00 |
3.90 - 4.23 |
1.1407 times |
Fri 04 July 2025 |
4.01 (-0.5%) |
3.95 |
3.89 - 4.05 |
0.5802 times |
Fri 27 June 2025 |
4.03 (-3.36%) |
3.95 |
3.90 - 4.16 |
0.8035 times |
Thu 19 June 2025 |
4.17 (3.22%) |
4.04 |
3.95 - 4.20 |
0.8803 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 3.17 and 3.82 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.58 (-9.6%) |
3.92 |
3.41 - 4.06 |
0.4804 times |
Thu 31 July 2025 |
3.96 (-1.74%) |
4.05 |
3.64 - 4.23 |
0.5912 times |
Mon 30 June 2025 |
4.03 (1.26%) |
4.02 |
3.83 - 4.20 |
0.519 times |
Fri 30 May 2025 |
3.98 (-1%) |
4.02 |
3.66 - 4.14 |
0.5001 times |
Wed 30 April 2025 |
4.02 (1.26%) |
3.97 |
3.82 - 4.32 |
0.4953 times |
Fri 28 March 2025 |
3.97 (-3.87%) |
4.12 |
3.85 - 5.02 |
0.7585 times |
Fri 28 February 2025 |
4.13 (-19.65%) |
5.39 |
4.13 - 5.56 |
0.421 times |
Fri 31 January 2025 |
5.14 (-12.73%) |
5.78 |
4.30 - 6.88 |
2.5668 times |
Tue 31 December 2024 |
5.89 (-31.11%) |
8.38 |
5.89 - 8.38 |
1.149 times |
Fri 29 November 2024 |
8.55 (-23.25%) |
10.92 |
6.39 - 10.92 |
2.5187 times |
Thu 31 October 2024 |
11.14 (-37.38%) |
18.25 |
11.14 - 18.30 |
0.5689 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.68 | | 20 day DMA | 3.74 | | 35 day DMA | 3.84 | | 50 day DMA | 3.9 | | 100 day DMA | 3.97 | | 150 day DMA | 4.21 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.65 | 3.7 | | 12 day EMA | 3.68 | 3.7 | 3.73 | | 20 day EMA | 3.72 | 3.74 | 3.76 | | 35 day EMA | 3.81 | 3.82 | 3.84 | | 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.67 | 3.7 | | 12 day SMA | 3.68 | 3.69 | 3.72 | | 20 day SMA | 3.74 | 3.76 | 3.77 | | 35 day SMA | 3.84 | 3.86 | 3.87 | | 50 day SMA | 3.9 | 3.91 | 3.92 | | 100 day SMA | 3.97 | 3.98 | 3.99 | | 150 day SMA | 4.21 | 4.22 | 4.24 | | 200 day SMA | 5.06 | 5.1 | 5.14 |
|
|
