Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 1.99 and 2.07

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.13

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Tue 22 September 2026 2.04 (-2.86%) 2.10 2.02 - 2.10 0.75 times
Mon 21 September 2026 2.10 (2.44%) 2.07 2.00 - 2.17 1.0014 times
Fri 18 September 2026 2.05 (-0.97%) 2.06 2.04 - 2.26 1.3663 times
Thu 17 September 2026 2.07 (-1.9%) 2.05 2.05 - 2.27 1.2279 times
Wed 16 September 2026 2.11 (0%) 2.11 2.02 - 2.17 1.5186 times
Tue 15 September 2026 2.11 (-0.47%) 2.06 2.05 - 2.28 1.1631 times
Fri 11 September 2026 2.12 (0%) 2.29 2.10 - 2.29 1.0118 times
Thu 10 September 2026 2.12 (-1.85%) 2.20 2.05 - 2.30 0.799 times
Wed 09 September 2026 2.16 (-1.82%) 2.24 2.15 - 2.24 0.3841 times
Tue 08 September 2026 2.20 (0%) 2.10 2.10 - 2.25 0.7777 times
Mon 07 September 2026 2.20 (0.46%) 2.23 2.18 - 2.28 0.8631 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.94 and 2.11

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.07
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Tue 22 September 2026 2.04 (-0.49%) 2.07 2.00 - 2.17 0.4676 times
Fri 18 September 2026 2.05 (-3.3%) 2.06 2.02 - 2.28 1.4085 times
Fri 11 September 2026 2.12 (-3.2%) 2.23 2.05 - 2.30 1.024 times
Fri 04 September 2026 2.19 (-1.35%) 2.18 2.10 - 2.29 0.8182 times
Fri 28 August 2026 2.22 (-0.89%) 2.32 2.10 - 2.32 1.0005 times
Fri 21 August 2026 2.24 (-1.75%) 2.21 2.14 - 2.35 0.5886 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.9861 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 1.0131 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.2011 times
Fri 24 July 2026 2.19 (-0.45%) 2.10 2.04 - 2.43 1.4924 times
Fri 17 July 2026 2.20 (-7.17%) 2.55 2.15 - 2.55 1.585 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.87 and 2.17

Monthly Target 11.81
Monthly Target 21.93
Monthly Target 32.1133333333333
Monthly Target 42.23
Monthly Target 52.41

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 22 September 2026 2.04 (-8.11%) 2.17 2.00 - 2.30 0.34 times
Mon 31 August 2026 2.22 (3.26%) 2.32 2.10 - 2.39 0.3821 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.6014 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.5245 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.5764 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.7026 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.1087 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.343 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.6539 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.7674 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.6066 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.36
150 day DMA 2.37
200 day DMA 2.48

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.09
12 day EMA2.122.132.13
20 day EMA2.142.152.16
35 day EMA2.172.182.18
50 day EMA2.22.212.21

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.09
12 day SMA2.122.132.14
20 day SMA2.162.162.17
35 day SMA2.192.22.2
50 day SMA2.212.212.22
100 day SMA2.362.362.37
150 day SMA2.372.372.38
200 day SMA2.482.492.49
Back to top | Use Dark Theme