Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 600 and 600
| Daily Target 1 | 600 |
| Daily Target 2 | 600 |
| Daily Target 3 | 600 |
| Daily Target 4 | 600 |
| Daily Target 5 | 600 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 600.00 (1.06%) | 600.00 | 600.00 - 600.00 | 0.3704 times | Tue 18 August 2026 | 593.70 (-4.99%) | 625.00 | 593.70 - 625.00 | 1.1111 times | Mon 17 August 2026 | 624.90 (4.06%) | 570.50 | 570.50 - 630.50 | 4.4444 times | Fri 14 August 2026 | 600.50 (-2%) | 600.50 | 600.50 - 600.50 | 1.4815 times | Thu 13 August 2026 | 612.75 (-2%) | 612.75 | 612.75 - 612.75 | 0.3704 times | Mon 10 August 2026 | 625.25 (0%) | 625.25 | 625.25 - 625.25 | 0.3704 times | Thu 06 August 2026 | 625.25 (-2%) | 625.25 | 625.25 - 625.25 | 0.3704 times | Wed 05 August 2026 | 638.00 (0%) | 638.00 | 638.00 - 638.00 | 0.7407 times | Mon 03 August 2026 | 638.00 (1.72%) | 638.00 | 638.00 - 638.00 | 0.3704 times | Fri 31 July 2026 | 627.20 (-2%) | 627.20 | 627.20 - 627.20 | 0.3704 times | Wed 29 July 2026 | 640.00 (-0.47%) | 640.00 | 640.00 - 640.00 | 0.3704 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 585.25 and 645.25
| Weekly Target 1 | 540.33 |
| Weekly Target 2 | 570.17 |
| Weekly Target 3 | 600.33333333333 |
| Weekly Target 4 | 630.17 |
| Weekly Target 5 | 660.33 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 600.00 (-0.08%) | 570.50 | 570.50 - 630.50 | 0.8696 times | Fri 14 August 2026 | 600.50 (-3.96%) | 625.25 | 600.50 - 625.25 | 0.3261 times | Thu 06 August 2026 | 625.25 (-0.31%) | 638.00 | 625.25 - 638.00 | 0.2174 times | Fri 31 July 2026 | 627.20 (-1.23%) | 644.00 | 627.20 - 644.00 | 0.3261 times | Fri 24 July 2026 | 635.00 (8.55%) | 596.70 | 596.70 - 638.00 | 0.5435 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 0.7065 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 1.087 times | Fri 03 July 2026 | 604.40 (13.74%) | 557.95 | 504.85 - 604.85 | 2.4457 times | Wed 24 June 2026 | 531.40 (15.75%) | 481.90 | 481.90 - 531.40 | 2.1196 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.3587 times | Fri 12 June 2026 | 360.00 (16.62%) | 324.00 | 293.35 - 367.50 | 3.0435 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 551.5 and 619
| Monthly Target 1 | 535.33 |
| Monthly Target 2 | 567.67 |
| Monthly Target 3 | 602.83333333333 |
| Monthly Target 4 | 635.17 |
| Monthly Target 5 | 670.33 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 600.00 (-4.34%) | 638.00 | 570.50 - 638.00 | 0.3641 times | Fri 31 July 2026 | 627.20 (14.32%) | 576.05 | 547.25 - 644.00 | 1.0084 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 2.1429 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.2101 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1541 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.7787 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.4286 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.7731 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.112 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.028 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.07 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 606.37 |
| 12 day DMA | 622.38 |
| 20 day DMA | 617.81 |
| 35 day DMA | 583.8 |
| 50 day DMA | 514.54 |
| 100 day DMA | 366.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.1 | 610.65 | 619.12 |
| 12 day EMA | 612.9 | 615.25 | 619.17 |
| 20 day EMA | 603.15 | 603.48 | 604.51 |
| 35 day EMA | 557.05 | 554.52 | 552.21 |
| 50 day EMA | 507.02 | 503.23 | 499.54 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.37 | 611.42 | 617.73 |
| 12 day SMA | 622.38 | 625.71 | 629.15 |
| 20 day SMA | 617.81 | 617.16 | 617.42 |
| 35 day SMA | 583.8 | 577.99 | 571.83 |
| 50 day SMA | 514.54 | 509.38 | 504.03 |
| 100 day SMA | 366.61 | 361.55 | 356.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.