SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftbpoGlob

Strong Daily Stock price targets for SoftbpoGlob 504375 are 342.2 and 342.2

Daily Target 1342.2
Daily Target 2342.2
Daily Target 3342.2
Daily Target 4342.2
Daily Target 5342.2

Daily price and volume Softbpo Glob

Date Closing Open Range Volume
Thu 07 May 2026 342.20 (4.99%) 342.20 342.20 - 342.20 0.1961 times
Thu 16 April 2026 325.95 (4.84%) 295.40 295.40 - 325.95 1.7647 times
Thu 09 April 2026 310.90 (4.7%) 310.90 310.90 - 310.90 0.1961 times
Mon 06 April 2026 296.95 (4.56%) 296.95 296.95 - 296.95 0.1961 times
Fri 27 March 2026 284.00 (-4.98%) 284.00 284.00 - 284.00 0.9804 times
Mon 23 March 2026 298.90 (4.86%) 298.90 298.90 - 298.90 0.5882 times
Fri 20 March 2026 285.05 (-4.97%) 285.05 285.05 - 285.05 0.1961 times
Thu 19 March 2026 299.95 (0.23%) 309.95 299.95 - 314.20 3.9216 times
Wed 18 March 2026 299.25 (-5%) 299.25 299.25 - 299.25 1.7647 times
Tue 17 March 2026 315.00 (-4.85%) 315.00 315.00 - 315.00 0.1961 times
Mon 16 March 2026 331.05 (-4.68%) 364.65 330.00 - 364.65 4.5098 times

Daily chart SoftbpoGlob

Weekly price and charts SoftbpoGlob

Strong weekly Stock price targets for SoftbpoGlob 504375 are 342.2 and 342.2

Weekly Target 1342.2
Weekly Target 2342.2
Weekly Target 3342.2
Weekly Target 4342.2
Weekly Target 5342.2

Weekly price and volumes for Softbpo Glob

Date Closing Open Range Volume
Thu 07 May 2026 342.20 (4.99%) 342.20 342.20 - 342.20 0.0229 times
Thu 16 April 2026 325.95 (4.84%) 295.40 295.40 - 325.95 0.2059 times
Thu 09 April 2026 310.90 (9.47%) 296.95 296.95 - 310.90 0.0458 times
Fri 27 March 2026 284.00 (-0.37%) 298.90 284.00 - 298.90 0.1831 times
Fri 20 March 2026 285.05 (-17.92%) 364.65 285.05 - 364.65 1.2357 times
Fri 13 March 2026 347.30 (15.75%) 285.05 285.05 - 347.30 1.4874 times
Mon 09 February 2026 300.05 (-4.99%) 315.80 300.05 - 315.80 1.2586 times
Mon 02 February 2026 315.80 (-4.99%) 315.80 315.80 - 330.00 1.0755 times
Fri 23 January 2026 332.40 (27.58%) 273.55 273.55 - 332.40 2.6545 times
Fri 16 January 2026 260.55 (10.24%) 248.15 248.15 - 260.55 1.8307 times
Fri 02 January 2026 236.35 (10.24%) 225.10 225.10 - 236.35 0.0686 times

weekly chart SoftbpoGlob

Monthly price and charts SoftbpoGlob

Strong monthly Stock price targets for SoftbpoGlob 504375 are 342.2 and 342.2

Monthly Target 1342.2
Monthly Target 2342.2
Monthly Target 3342.2
Monthly Target 4342.2
Monthly Target 5342.2

Monthly price and volumes Softbpo Glob

Date Closing Open Range Volume
Thu 07 May 2026 342.20 (4.99%) 342.20 342.20 - 342.20 0.0217 times
Thu 16 April 2026 325.95 (14.77%) 296.95 295.40 - 325.95 0.2386 times
Fri 27 March 2026 284.00 (-5.35%) 285.05 284.00 - 364.65 2.7549 times
Mon 09 February 2026 300.05 (-9.73%) 315.80 300.05 - 330.00 2.2126 times
Fri 23 January 2026 332.40 (47.67%) 236.35 236.35 - 332.40 4.295 times
Thu 27 November 2025 225.10 (21.51%) 194.50 194.50 - 225.10 0.1735 times
Wed 29 October 2025 185.25 (10.24%) 176.45 176.45 - 185.25 0.0434 times
Tue 26 August 2025 168.05 (15.74%) 152.45 152.45 - 168.05 0.1085 times
Tue 29 July 2025 145.20 (10.21%) 138.30 138.30 - 145.20 0.1302 times
Tue 03 June 2025 131.75 (4.98%) 131.75 131.75 - 131.75 0.0217 times
Mon 26 May 2025 125.50 (10.18%) 125.50 125.50 - 125.50 0.3905 times

monthly chart SoftbpoGlob

DMA SMA EMA moving averages of Softbpo Glob 504375

DMA (daily moving average) of Softbpo Glob 504375

DMA period DMA value
5 day DMA 312
12 day DMA 311.38
20 day DMA 312.44
35 day DMA 268.01
50 day DMA 218.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Softbpo Glob 504375

EMA period EMA current EMA prev EMA prev2
5 day EMA320.2309.2300.83
12 day EMA310.09304.25300.31
20 day EMA296.92292.16288.61
35 day EMA259.57254.7250.51
50 day EMA217.87212.8208.18

SMA (simple moving average) of Softbpo Glob 504375

SMA period SMA current SMA prev SMA prev2
5 day SMA312303.34295.16
12 day SMA311.38310.43309.52
20 day SMA312.44309.69307.07
35 day SMA268.01262.18256.63
50 day SMA218.67213.71209.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme