Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 481.98 and 482.13
| Daily Target 1 | 481.85 |
| Daily Target 2 | 481.95 |
| Daily Target 3 | 482 |
| Daily Target 4 | 482.1 |
| Daily Target 5 | 482.15 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 482.05 (5%) | 481.90 | 481.90 - 482.05 | 2.8723 times | Fri 19 June 2026 | 459.10 (5%) | 459.10 | 459.10 - 459.10 | 0.3191 times | Thu 18 June 2026 | 437.25 (4.99%) | 437.25 | 437.25 - 437.25 | 0.4255 times | Wed 17 June 2026 | 416.45 (4.99%) | 416.45 | 416.45 - 416.45 | 0.5319 times | Tue 16 June 2026 | 396.65 (4.96%) | 359.05 | 359.05 - 396.70 | 1.0638 times | Mon 15 June 2026 | 377.90 (4.97%) | 377.80 | 377.80 - 378.00 | 0.3191 times | Fri 12 June 2026 | 360.00 (2.73%) | 333.00 | 332.95 - 367.50 | 1.2766 times | Thu 11 June 2026 | 350.45 (3.09%) | 344.00 | 325.00 - 356.85 | 0.6383 times | Wed 10 June 2026 | 339.95 (-0.01%) | 323.00 | 323.00 - 356.90 | 0.3191 times | Tue 09 June 2026 | 340.00 (4.91%) | 340.25 | 340.00 - 340.30 | 2.234 times | Mon 08 June 2026 | 324.10 (4.99%) | 324.00 | 293.35 - 324.10 | 1.4894 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 481.98 and 482.13
| Weekly Target 1 | 481.85 |
| Weekly Target 2 | 481.95 |
| Weekly Target 3 | 482 |
| Weekly Target 4 | 482.1 |
| Weekly Target 5 | 482.15 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 482.05 (5%) | 481.90 | 481.90 - 482.05 | 1.7647 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.634 times | Fri 12 June 2026 | 360.00 (16.62%) | 324.00 | 293.35 - 367.50 | 3.6601 times | Thu 04 June 2026 | 308.70 (-18.29%) | 361.00 | 308.70 - 361.00 | 0.719 times | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.1307 times | Fri 22 May 2026 | 360.00 (0.19%) | 373.60 | 360.00 - 389.90 | 0.5882 times | Fri 08 May 2026 | 359.30 (10.23%) | 342.20 | 342.20 - 359.30 | 0.2614 times | Thu 16 April 2026 | 325.95 (4.84%) | 295.40 | 295.40 - 325.95 | 0.5882 times | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.1307 times | Fri 27 March 2026 | 284.00 (-0.37%) | 298.90 | 284.00 - 298.90 | 0.5229 times | Fri 20 March 2026 | 285.05 (-17.92%) | 364.65 | 285.05 - 364.65 | 3.5294 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 387.7 and 576.4
| Monthly Target 1 | 230.45 |
| Monthly Target 2 | 356.25 |
| Monthly Target 3 | 419.15 |
| Monthly Target 4 | 544.95 |
| Monthly Target 5 | 607.85 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 482.05 (27.59%) | 361.00 | 293.35 - 482.05 | 2.0067 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.253 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1855 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 2.1417 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.7201 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 3.339 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1349 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0337 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.0843 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1012 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0169 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 438.3 |
| 12 day DMA | 382.72 |
| 20 day DMA | 371.54 |
| 35 day DMA | 344.89 |
| 50 day DMA | 316.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.77 | 421.64 | 402.91 |
| 12 day EMA | 402.46 | 387.99 | 375.07 |
| 20 day EMA | 377.91 | 366.95 | 357.25 |
| 35 day EMA | 344.17 | 336.05 | 328.81 |
| 50 day EMA | 315.8 | 309.02 | 302.9 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.3 | 417.47 | 397.65 |
| 12 day SMA | 382.72 | 369.62 | 359.86 |
| 20 day SMA | 371.54 | 363.73 | 356.32 |
| 35 day SMA | 344.89 | 340.14 | 336.52 |
| 50 day SMA | 316.86 | 310.58 | 304.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.