SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob Strong Daily Stock price targets for SoftbpoGlob 504375 are 204.2 and 204.2 | Daily Target 1 | 204.2 | | Daily Target 2 | 204.2 | | Daily Target 3 | 204.2 | | Daily Target 4 | 204.2 | | Daily Target 5 | 204.2 |
Daily price and volume Softbpo Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
204.20 (10.23%) |
204.20 |
204.20 - 204.20 |
1.1111 times |
Wed 29 October 2025 |
185.25 (4.99%) |
185.25 |
185.25 - 185.25 |
0.2778 times |
Mon 27 October 2025 |
176.45 (5%) |
176.45 |
176.45 - 176.45 |
0.2778 times |
Tue 26 August 2025 |
168.05 (5%) |
168.05 |
168.05 - 168.05 |
0.5556 times |
Mon 11 August 2025 |
160.05 (4.99%) |
160.05 |
160.05 - 160.05 |
0.5556 times |
Tue 05 August 2025 |
152.45 (4.99%) |
152.45 |
152.45 - 152.45 |
0.2778 times |
Tue 29 July 2025 |
145.20 (4.99%) |
145.20 |
145.20 - 145.20 |
0.5556 times |
Thu 10 July 2025 |
138.30 (4.97%) |
138.30 |
138.30 - 138.30 |
1.1111 times |
Tue 03 June 2025 |
131.75 (4.98%) |
131.75 |
131.75 - 131.75 |
0.2778 times |
Mon 26 May 2025 |
125.50 (10.18%) |
125.50 |
125.50 - 125.50 |
5 times |
Fri 07 March 2025 |
113.90 (4.98%) |
113.90 |
113.90 - 113.90 |
0.2778 times |
Weekly price and charts SoftbpoGlob Strong weekly Stock price targets for SoftbpoGlob 504375 are 190.33 and 218.08 | Weekly Target 1 | 167.2 | | Weekly Target 2 | 185.7 | | Weekly Target 3 | 194.95 | | Weekly Target 4 | 213.45 | | Weekly Target 5 | 222.7 |
Weekly price and volumes for Softbpo Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
204.20 (21.51%) |
176.45 |
176.45 - 204.20 |
1.25 times |
Tue 26 August 2025 |
168.05 (10.23%) |
160.05 |
160.05 - 168.05 |
0.8333 times |
Tue 05 August 2025 |
152.45 (4.99%) |
152.45 |
152.45 - 152.45 |
0.2083 times |
Tue 29 July 2025 |
145.20 (4.99%) |
145.20 |
145.20 - 145.20 |
0.4167 times |
Thu 10 July 2025 |
138.30 (21.42%) |
125.50 |
125.50 - 138.30 |
4.7917 times |
Fri 07 March 2025 |
113.90 (10.2%) |
108.50 |
108.50 - 113.90 |
0.625 times |
Fri 24 January 2025 |
103.36 (5%) |
103.36 |
103.36 - 103.36 |
0.2083 times |
Fri 03 January 2025 |
98.44 (10.24%) |
93.76 |
93.76 - 98.44 |
0.4167 times |
Tue 10 September 2024 |
89.30 (-0.22%) |
85.05 |
85.05 - 89.30 |
0.8333 times |
Mon 12 February 2024 |
89.50 (-4.79%) |
89.50 |
89.50 - 89.50 |
0.4167 times |
Fri 09 February 2024 |
94.00 (-4.57%) |
93.60 |
90.00 - 98.00 |
3.125 times |
Monthly price and charts SoftbpoGlob Strong monthly Stock price targets for SoftbpoGlob 504375 are 204.2 and 204.2 | Monthly Target 1 | 204.2 | | Monthly Target 2 | 204.2 | | Monthly Target 3 | 204.2 | | Monthly Target 4 | 204.2 | | Monthly Target 5 | 204.2 |
Monthly price and volumes Softbpo Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
204.20 (10.23%) |
204.20 |
204.20 - 204.20 |
0.9524 times |
Wed 29 October 2025 |
185.25 (10.24%) |
176.45 |
176.45 - 185.25 |
0.4762 times |
Tue 26 August 2025 |
168.05 (15.74%) |
152.45 |
152.45 - 168.05 |
1.1905 times |
Tue 29 July 2025 |
145.20 (10.21%) |
138.30 |
138.30 - 145.20 |
1.4286 times |
Tue 03 June 2025 |
131.75 (4.98%) |
131.75 |
131.75 - 131.75 |
0.2381 times |
Mon 26 May 2025 |
125.50 (10.18%) |
125.50 |
125.50 - 125.50 |
4.2857 times |
Fri 07 March 2025 |
113.90 (4.98%) |
113.90 |
113.90 - 113.90 |
0.2381 times |
Tue 04 February 2025 |
108.50 (4.97%) |
108.50 |
108.50 - 108.50 |
0.4762 times |
Fri 24 January 2025 |
103.36 (10.24%) |
98.44 |
98.44 - 103.36 |
0.4762 times |
Mon 11 November 2024 |
93.76 (4.99%) |
93.76 |
93.76 - 93.76 |
0.2381 times |
Tue 10 September 2024 |
89.30 (5%) |
89.30 |
89.30 - 89.30 |
0.4762 times |
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value | | 5 day DMA | 178.8 | | 12 day DMA | 150.8 | | 20 day DMA | 127.65 | | 35 day DMA | 115.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.77 | 169.06 | 160.96 | | 12 day EMA | 156.62 | 147.97 | 141.2 | | 20 day EMA | 141.21 | 134.58 | 129.25 | | 35 day EMA | 128.82 | 124.38 | 120.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.8 | 168.45 | 160.44 | | 12 day SMA | 150.8 | 142.4 | 135.16 | | 20 day SMA | 127.65 | 122.12 | 117.78 | | 35 day SMA | 115.17 | 112.27 | 109.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
