GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrandmaTrad Strong Daily Stock price targets for GrandmaTrad 504369 are 0.52 and 0.54 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.54 |
Daily price and volume Grandma Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.53 |
0.3166 times |
Thu 15 May 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.2295 times |
Wed 14 May 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.52 |
0.1518 times |
Tue 13 May 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
3.0682 times |
Mon 12 May 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.7299 times |
Fri 09 May 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.5179 times |
Thu 08 May 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
2.2995 times |
Wed 07 May 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.888 times |
Tue 06 May 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.7028 times |
Mon 05 May 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
1.0957 times |
Fri 02 May 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.52 |
0.6729 times |
Weekly price and charts GrandmaTrad Strong weekly Stock price targets for GrandmaTrad 504369 are 0.51 and 0.55 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Grandma Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.53 (6%) |
0.50 |
0.49 - 0.53 |
1.0927 times |
Fri 09 May 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
1.3377 times |
Fri 02 May 2025 |
0.51 (-1.92%) |
0.53 |
0.50 - 0.54 |
0.4989 times |
Fri 25 April 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.54 |
0.5266 times |
Thu 17 April 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
0.2322 times |
Fri 11 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0.3974 times |
Fri 04 April 2025 |
0.51 (-3.77%) |
0.54 |
0.50 - 0.54 |
1.2742 times |
Fri 28 March 2025 |
0.53 (-5.36%) |
0.56 |
0.53 - 0.56 |
0.6547 times |
Fri 21 March 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.58 |
3.229 times |
Thu 13 March 2025 |
0.56 (0%) |
0.55 |
0.55 - 0.58 |
0.7563 times |
Fri 07 March 2025 |
0.56 (-6.67%) |
0.61 |
0.56 - 0.61 |
0.916 times |
Monthly price and charts GrandmaTrad Strong monthly Stock price targets for GrandmaTrad 504369 are 0.51 and 0.55 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Grandma Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.53 (3.92%) |
0.52 |
0.49 - 0.53 |
0.3558 times |
Wed 30 April 2025 |
0.51 (-3.77%) |
0.54 |
0.49 - 0.54 |
0.3793 times |
Fri 28 March 2025 |
0.53 (-11.67%) |
0.61 |
0.53 - 0.61 |
0.762 times |
Fri 28 February 2025 |
0.60 (13.21%) |
0.54 |
0.49 - 0.60 |
1.4612 times |
Fri 31 January 2025 |
0.53 (-22.06%) |
0.67 |
0.53 - 0.68 |
1.213 times |
Tue 31 December 2024 |
0.68 (-18.07%) |
0.83 |
0.68 - 0.83 |
1.6651 times |
Fri 29 November 2024 |
0.83 (1.22%) |
0.83 |
0.81 - 0.92 |
1.5036 times |
Thu 31 October 2024 |
0.82 (-21.9%) |
1.03 |
0.80 - 1.03 |
0.4411 times |
Mon 30 September 2024 |
1.05 (-28.57%) |
1.45 |
1.05 - 1.45 |
1.2608 times |
Fri 30 August 2024 |
1.47 (-30.99%) |
2.09 |
1.47 - 2.09 |
0.9582 times |
Wed 31 July 2024 |
2.13 (-29.93%) |
2.98 |
2.13 - 2.98 |
1.4287 times |
DMA SMA EMA moving averages of Grandma Trad 504369
DMA (daily moving average) of Grandma Trad 504369
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.51 | | 20 day DMA | 0.51 | | 35 day DMA | 0.52 | | 50 day DMA | 0.54 | | 100 day DMA | 0.57 | | 150 day DMA | 0.67 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Grandma Trad 504369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.51 | 0.51 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Grandma Trad 504369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.51 | 0.5 | | 12 day SMA | 0.51 | 0.51 | 0.51 | | 20 day SMA | 0.51 | 0.51 | 0.51 | | 35 day SMA | 0.52 | 0.52 | 0.52 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.57 | 0.58 | 0.58 | | 150 day SMA | 0.67 | 0.68 | 0.68 | | 200 day SMA | 0.93 | 0.94 | 0.95 |
|
|
