GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.33 and 0.33

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33
Daily Target 40.33
Daily Target 50.33

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.2609 times
Tue 28 July 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.1153 times
Mon 27 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.146 times
Fri 24 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.0552 times
Thu 23 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.0401 times
Wed 22 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.575 times
Tue 21 July 2026 0.27 (3.85%) 0.25 0.25 - 0.27 5.0557 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 1.9121 times
Fri 17 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.2287 times
Thu 16 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.611 times
Wed 15 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 4.0496 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (10%) 0.31 0.31 - 0.33 0.4415 times
Fri 24 July 2026 0.30 (11.11%) 0.26 0.25 - 0.30 2.2154 times
Fri 17 July 2026 0.27 (-15.63%) 0.31 0.27 - 0.31 2.2884 times
Fri 10 July 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 1.5877 times
Fri 03 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.37 0.6502 times
Thu 25 June 2026 0.36 (-10%) 0.40 0.35 - 0.40 1.6667 times
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5815 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 0.4566 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.086 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.026 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0174 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.24 and 0.35

Monthly Target 10.2
Monthly Target 20.27
Monthly Target 30.31333333333333
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (-5.71%) 0.35 0.25 - 0.36 4.7568 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.8538 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0916 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1131 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.3116 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2455 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.7024 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2204 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.175 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.5297 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.6325 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.39
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.46

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.3
12 day EMA0.30.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.410.410.41

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.29
12 day SMA0.290.290.29
20 day SMA0.310.310.31
35 day SMA0.350.350.35
50 day SMA0.390.390.39
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.460.470.47
Back to top | Use Dark Theme