MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos Strong Daily Stock price targets for MultiPurpos 504356 are 9.05 and 9.05 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.05 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.05 |
Daily price and volume Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.05 (0.44%) |
9.05 |
9.05 - 9.05 |
0.0012 times |
Wed 02 July 2025 |
9.01 (0%) |
9.01 |
9.01 - 9.01 |
0.0024 times |
Mon 30 June 2025 |
9.01 (-4.25%) |
9.41 |
9.01 - 9.41 |
0.0376 times |
Fri 27 June 2025 |
9.41 (0.53%) |
9.41 |
9.41 - 9.41 |
0.0109 times |
Wed 25 June 2025 |
9.36 (-4.49%) |
9.80 |
9.36 - 10.25 |
1.8568 times |
Tue 24 June 2025 |
9.80 (1.45%) |
9.66 |
9.66 - 9.80 |
1.8823 times |
Thu 19 June 2025 |
9.66 (0%) |
9.20 |
9.20 - 9.66 |
0.0024 times |
Wed 18 June 2025 |
9.66 (-0.41%) |
9.66 |
9.66 - 9.66 |
0.1517 times |
Tue 17 June 2025 |
9.70 (1.68%) |
9.54 |
9.08 - 10.00 |
4.682 times |
Mon 16 June 2025 |
9.54 (-4.98%) |
9.54 |
9.54 - 9.54 |
1.3726 times |
Fri 13 June 2025 |
10.04 (0%) |
10.04 |
10.04 - 10.04 |
0.0012 times |
Weekly price and charts MultiPurpos Strong weekly Stock price targets for MultiPurpos 504356 are 8.83 and 9.23 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.05 (-3.83%) |
9.41 |
9.01 - 9.41 |
0.017 times |
Fri 27 June 2025 |
9.41 (-2.59%) |
9.66 |
9.36 - 10.25 |
1.5464 times |
Thu 19 June 2025 |
9.66 (-3.78%) |
9.54 |
9.08 - 10.00 |
2.5603 times |
Fri 13 June 2025 |
10.04 (-9.63%) |
10.56 |
10.04 - 10.56 |
0.0165 times |
Thu 05 June 2025 |
11.11 (20.89%) |
9.19 |
9.19 - 11.11 |
1.2306 times |
Fri 30 May 2025 |
9.19 (-10.34%) |
10.18 |
9.19 - 10.18 |
1.4498 times |
Fri 23 May 2025 |
10.25 (-0.39%) |
10.79 |
10.25 - 10.79 |
0.7572 times |
Fri 16 May 2025 |
10.29 (-0.96%) |
10.37 |
9.60 - 10.46 |
1.062 times |
Fri 09 May 2025 |
10.39 (9.83%) |
9.93 |
9.90 - 10.39 |
0.6556 times |
Fri 02 May 2025 |
9.46 (-4.92%) |
9.95 |
9.46 - 9.95 |
0.7046 times |
Thu 24 April 2025 |
9.95 (4.63%) |
9.51 |
9.51 - 9.99 |
0.3048 times |
Monthly price and charts MultiPurpos Strong monthly Stock price targets for MultiPurpos 504356 are 9.03 and 9.07 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.0366666666667 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.05 (0.44%) |
9.01 |
9.01 - 9.05 |
0.0002 times |
Mon 30 June 2025 |
9.01 (-1.96%) |
9.19 |
9.01 - 11.11 |
0.661 times |
Fri 30 May 2025 |
9.19 (-7.64%) |
9.46 |
9.19 - 10.79 |
0.5698 times |
Mon 28 April 2025 |
9.95 (-4.33%) |
9.88 |
9.51 - 10.30 |
0.1279 times |
Wed 26 March 2025 |
10.40 (8.9%) |
9.55 |
8.25 - 10.95 |
0.2045 times |
Fri 28 February 2025 |
9.55 (-14.66%) |
11.19 |
8.71 - 11.59 |
1.5044 times |
Fri 31 January 2025 |
11.19 (-4.77%) |
11.75 |
9.22 - 11.75 |
0.5219 times |
Tue 31 December 2024 |
11.75 (3.07%) |
12.52 |
9.30 - 12.60 |
2.2041 times |
Fri 29 November 2024 |
11.40 (3.17%) |
10.99 |
9.24 - 12.64 |
1.9405 times |
Thu 31 October 2024 |
11.05 (-9.05%) |
12.15 |
9.90 - 13.26 |
2.2657 times |
Mon 30 September 2024 |
12.15 (19.59%) |
10.16 |
9.50 - 12.59 |
3.7412 times |
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.52 | | 20 day DMA | 9.72 | | 35 day DMA | 9.92 | | 50 day DMA | 9.9 | | 100 day DMA | 10.08 | | 150 day DMA | 10.38 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.26 | 9.38 | | 12 day EMA | 9.46 | 9.54 | 9.64 | | 20 day EMA | 9.63 | 9.69 | 9.76 | | 35 day EMA | 9.74 | 9.78 | 9.83 | | 50 day EMA | 9.84 | 9.87 | 9.9 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.32 | 9.45 | | 12 day SMA | 9.52 | 9.65 | 9.82 | | 20 day SMA | 9.72 | 9.75 | 9.81 | | 35 day SMA | 9.92 | 9.95 | 9.98 | | 50 day SMA | 9.9 | 9.9 | 9.92 | | 100 day SMA | 10.08 | 10.1 | 10.13 | | 150 day SMA | 10.38 | 10.39 | 10.41 | | 200 day SMA | 10.56 | 10.56 | 10.56 |
|
|
