MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 9.39 and 9.39

Daily Target 19.39
Daily Target 29.39
Daily Target 39.39
Daily Target 49.39
Daily Target 59.39

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Fri 28 August 2026 9.39 (4.92%) 9.39 9.39 - 9.39 0.0024 times
Mon 24 August 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.1517 times
Thu 20 August 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.0024 times
Wed 19 August 2026 8.13 (-4.91%) 8.13 8.13 - 8.13 0.0012 times
Tue 18 August 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.0012 times
Mon 17 August 2026 9.00 (4.9%) 8.16 8.16 - 9.00 7.5312 times
Thu 13 August 2026 8.58 (-4.98%) 8.59 8.58 - 8.59 0.0318 times
Wed 12 August 2026 9.03 (-4.95%) 9.40 9.03 - 9.40 0.5787 times
Tue 11 August 2026 9.50 (-5%) 9.75 9.50 - 10.50 0.2752 times
Mon 10 August 2026 10.00 (-4.67%) 10.00 10.00 - 11.01 1.4244 times
Fri 07 August 2026 10.49 (-0.1%) 10.49 10.49 - 10.49 0.2082 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 8.88 and 9.91

Weekly Target 18.02
Weekly Target 28.7
Weekly Target 39.0466666666667
Weekly Target 49.73
Weekly Target 510.08

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Fri 28 August 2026 9.39 (10.08%) 8.36 8.36 - 9.39 0.0603 times
Thu 20 August 2026 8.53 (-0.58%) 8.16 8.13 - 9.00 2.9474 times
Thu 13 August 2026 8.58 (-18.21%) 10.00 8.58 - 11.01 0.9035 times
Fri 07 August 2026 10.49 (5.75%) 10.41 9.90 - 10.89 0.7089 times
Fri 31 July 2026 9.92 (-0.5%) 10.40 9.50 - 11.02 0.1771 times
Fri 24 July 2026 9.97 (-4.13%) 10.40 9.40 - 10.88 0.1762 times
Fri 17 July 2026 10.40 (-12.24%) 11.26 10.40 - 11.49 0.0846 times
Mon 22 June 2026 11.85 (-0.34%) 11.85 11.85 - 11.85 0.0023 times
Thu 11 June 2026 11.89 (-10.6%) 12.64 11.89 - 12.64 1.8396 times
Fri 29 May 2026 13.30 (9.47%) 12.75 12.75 - 14.69 3.1001 times
Wed 13 May 2026 12.15 (-5.59%) 13.45 12.15 - 14.12 1.0392 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 7.32 and 10.2

Monthly Target 16.63
Monthly Target 28.01
Monthly Target 39.51
Monthly Target 410.89
Monthly Target 512.39

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Fri 28 August 2026 9.39 (-5.34%) 10.41 8.13 - 11.01 1.7444 times
Fri 31 July 2026 9.92 (-16.29%) 11.26 9.40 - 11.49 0.1654 times
Mon 22 June 2026 11.85 (-10.9%) 12.64 11.85 - 12.64 0.6955 times
Fri 29 May 2026 13.30 (31.55%) 10.60 10.60 - 14.69 2.8535 times
Thu 30 April 2026 10.11 (25.59%) 8.05 7.89 - 10.11 0.1315 times
Wed 25 March 2026 8.05 (0.63%) 8.08 7.62 - 8.84 0.1202 times
Fri 20 February 2026 8.00 (5.54%) 7.60 7.58 - 8.31 0.0611 times
Fri 30 January 2026 7.58 (-25.54%) 10.18 7.58 - 10.60 1.4916 times
Tue 30 December 2025 10.18 (1.6%) 9.92 9.92 - 11.52 2.2541 times
Thu 27 November 2025 10.02 (12.71%) 8.45 8.36 - 10.02 0.4827 times
Wed 29 October 2025 8.89 (-6.32%) 9.50 8.47 - 9.98 0.6984 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 8.71
12 day DMA 9.22
20 day DMA 9.63
35 day DMA 10.36
50 day DMA 10.85
100 day DMA 9.93
150 day DMA 9.86
200 day DMA 9.91

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.748.64
12 day EMA9.189.149.18
20 day EMA9.539.549.6
35 day EMA1010.0410.1
50 day EMA10.4410.4810.54

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.638.56
12 day SMA9.229.39.43
20 day SMA9.639.689.73
35 day SMA10.3610.4910.64
50 day SMA10.8510.8410.83
100 day SMA9.939.949.95
150 day SMA9.869.879.88
200 day SMA9.919.929.92
Back to top | Use Dark Theme