MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos Strong Daily Stock price targets for MultiPurpos 504356 are 9.21 and 9.21 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.21 |
Daily price and volume Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.21 (4.9%) |
9.21 |
9.21 - 9.21 |
0.0162 times |
Mon 24 November 2025 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
0.0162 times |
Mon 17 November 2025 |
8.37 (0.12%) |
8.37 |
8.37 - 8.37 |
0.3247 times |
Mon 10 November 2025 |
8.36 (0%) |
8.36 |
8.36 - 8.36 |
0.2435 times |
Fri 07 November 2025 |
8.36 (-5%) |
8.36 |
8.36 - 8.36 |
0.0325 times |
Tue 04 November 2025 |
8.80 (4.14%) |
8.87 |
8.80 - 8.87 |
3.2143 times |
Mon 03 November 2025 |
8.45 (-4.95%) |
8.45 |
8.45 - 8.45 |
0.0325 times |
Wed 29 October 2025 |
8.89 (4.96%) |
8.89 |
8.89 - 8.89 |
1.1851 times |
Mon 27 October 2025 |
8.47 (-4.83%) |
8.47 |
8.47 - 8.47 |
2.4351 times |
Thu 23 October 2025 |
8.90 (-1.98%) |
8.90 |
8.90 - 8.90 |
2.5 times |
Fri 17 October 2025 |
9.08 (0%) |
9.08 |
9.08 - 9.08 |
3.8636 times |
Weekly price and charts MultiPurpos Strong weekly Stock price targets for MultiPurpos 504356 are 9 and 9.43 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.21 (10.04%) |
8.78 |
8.78 - 9.21 |
0.003 times |
Mon 17 November 2025 |
8.37 (0.12%) |
8.37 |
8.37 - 8.37 |
0.0295 times |
Mon 10 November 2025 |
8.36 (0%) |
8.36 |
8.36 - 8.36 |
0.0222 times |
Fri 07 November 2025 |
8.36 (-5.96%) |
8.45 |
8.36 - 8.87 |
0.2983 times |
Wed 29 October 2025 |
8.89 (-0.11%) |
8.47 |
8.47 - 8.89 |
0.3293 times |
Thu 23 October 2025 |
8.90 (-1.98%) |
8.90 |
8.90 - 8.90 |
0.2274 times |
Fri 17 October 2025 |
9.08 (-4.02%) |
9.45 |
9.08 - 9.55 |
4.1775 times |
Fri 10 October 2025 |
9.46 (-0.42%) |
9.50 |
9.45 - 9.98 |
1.1562 times |
Fri 03 October 2025 |
9.50 (-4.81%) |
10.47 |
9.49 - 10.47 |
3.5927 times |
Fri 26 September 2025 |
9.98 (0%) |
9.98 |
9.98 - 9.98 |
0.1639 times |
Thu 18 September 2025 |
9.98 (-4.95%) |
10.35 |
9.49 - 10.35 |
1.0322 times |
Monthly price and charts MultiPurpos Strong monthly Stock price targets for MultiPurpos 504356 are 8.79 and 9.64 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 8.9266666666667 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.21 (3.6%) |
8.45 |
8.36 - 9.21 |
0.0341 times |
Wed 29 October 2025 |
8.89 (-6.32%) |
9.50 |
8.47 - 9.98 |
0.5745 times |
Tue 30 September 2025 |
9.49 (-6.04%) |
10.10 |
9.49 - 10.50 |
0.4594 times |
Fri 29 August 2025 |
10.10 (-2.6%) |
10.37 |
10.10 - 11.29 |
0.3073 times |
Thu 31 July 2025 |
10.37 (15.09%) |
9.01 |
9.01 - 10.97 |
1.5115 times |
Mon 30 June 2025 |
9.01 (-1.96%) |
9.19 |
9.01 - 11.11 |
1.5328 times |
Fri 30 May 2025 |
9.19 (-7.64%) |
9.46 |
9.19 - 10.79 |
1.3213 times |
Mon 28 April 2025 |
9.95 (-4.33%) |
9.88 |
9.51 - 10.30 |
0.2966 times |
Wed 26 March 2025 |
10.40 (8.9%) |
9.55 |
8.25 - 10.95 |
0.4742 times |
Fri 28 February 2025 |
9.55 (-14.66%) |
11.19 |
8.71 - 11.59 |
3.4883 times |
Fri 31 January 2025 |
11.19 (-4.77%) |
11.75 |
9.22 - 11.75 |
1.2102 times |
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.73 | | 20 day DMA | 9.06 | | 35 day DMA | 9.44 | | 50 day DMA | 9.76 | | 100 day DMA | 9.87 | | 150 day DMA | 9.93 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.58 | 8.48 | | 12 day EMA | 8.85 | 8.78 | 8.78 | | 20 day EMA | 9.02 | 9 | 9.02 | | 35 day EMA | 9.34 | 9.35 | 9.38 | | 50 day EMA | 9.68 | 9.7 | 9.74 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.53 | 8.47 | | 12 day SMA | 8.73 | 8.76 | 8.82 | | 20 day SMA | 9.06 | 9.07 | 9.11 | | 35 day SMA | 9.44 | 9.47 | 9.51 | | 50 day SMA | 9.76 | 9.77 | 9.79 | | 100 day SMA | 9.87 | 9.87 | 9.88 | | 150 day SMA | 9.93 | 9.95 | 9.96 | | 200 day SMA | 10.16 | 10.17 | 10.18 |
|
|
