Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 7.88 and 7.88
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.88 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 2.8591 times | Thu 15 October 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 6.6045 times | Mon 12 October 2026 | 7.16 (-4.28%) | 7.16 | 7.16 - 7.16 | 0.0735 times | Tue 06 October 2026 | 7.48 (-4.83%) | 7.48 | 7.48 - 7.48 | 0.0027 times | Mon 05 October 2026 | 7.86 (-3.68%) | 8.32 | 7.76 - 8.32 | 0.0722 times | Thu 01 October 2026 | 8.16 (-4%) | 7.70 | 7.70 - 8.16 | 0.143 times | Tue 29 September 2026 | 8.50 (-3.41%) | 8.80 | 8.40 - 8.80 | 0.0082 times | Fri 25 September 2026 | 8.80 (-4.97%) | 9.26 | 8.80 - 9.26 | 0.0204 times | Thu 24 September 2026 | 9.26 (-4.93%) | 10.22 | 9.26 - 10.22 | 0.2056 times | Wed 23 September 2026 | 9.74 (-0.2%) | 10.00 | 9.56 - 10.00 | 0.0109 times | Tue 22 September 2026 | 9.76 (4.83%) | 9.77 | 8.86 - 9.77 | 5.4745 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 7.88 and 7.88
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.683 times | Thu 15 October 2026 | 7.51 (0.4%) | 7.16 | 7.16 - 7.51 | 1.5953 times | Tue 06 October 2026 | 7.48 (-8.33%) | 8.32 | 7.48 - 8.32 | 0.0179 times | Thu 01 October 2026 | 8.16 (-7.27%) | 8.80 | 7.70 - 8.80 | 0.0361 times | Fri 25 September 2026 | 8.80 (-0.79%) | 8.87 | 8.80 - 10.22 | 1.3673 times | Fri 18 September 2026 | 8.87 (4.23%) | 8.93 | 8.03 - 9.26 | 1.4808 times | Fri 11 September 2026 | 8.51 (9.81%) | 8.13 | 7.77 - 8.53 | 2.2761 times | Fri 04 September 2026 | 7.75 (-17.47%) | 9.85 | 7.75 - 9.85 | 0.417 times | Fri 28 August 2026 | 9.39 (10.08%) | 8.36 | 8.36 - 9.39 | 0.0426 times | Thu 20 August 2026 | 8.53 (-0.58%) | 8.16 | 8.13 - 9.00 | 2.0838 times | Thu 13 August 2026 | 8.58 (-18.21%) | 10.00 | 8.58 - 11.01 | 0.6388 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 7.52 and 8.68
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.88 (-7.29%) | 7.70 | 7.16 - 8.32 | 1.0852 times | Tue 29 September 2026 | 8.50 (-5.13%) | 8.52 | 7.75 - 10.22 | 2.4112 times | Mon 31 August 2026 | 8.96 (-9.68%) | 10.41 | 8.13 - 11.01 | 1.6912 times | Fri 31 July 2026 | 9.92 (-16.29%) | 11.26 | 9.40 - 11.49 | 0.1442 times | Mon 22 June 2026 | 11.85 (-10.9%) | 12.64 | 11.85 - 12.64 | 0.6064 times | Fri 29 May 2026 | 13.30 (31.55%) | 10.60 | 10.60 - 14.69 | 2.4883 times | Thu 30 April 2026 | 10.11 (25.59%) | 8.05 | 7.89 - 10.11 | 0.1147 times | Wed 25 March 2026 | 8.05 (0.63%) | 8.08 | 7.62 - 8.84 | 0.1048 times | Fri 20 February 2026 | 8.00 (5.54%) | 7.60 | 7.58 - 8.31 | 0.0533 times | Fri 30 January 2026 | 7.58 (-25.54%) | 10.18 | 7.58 - 10.60 | 1.3007 times | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 1.9656 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.63 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.69 | 7.78 |
| 12 day EMA | 8.11 | 8.15 | 8.27 |
| 20 day EMA | 8.36 | 8.41 | 8.5 |
| 35 day EMA | 8.81 | 8.86 | 8.94 |
| 50 day EMA | 9.16 | 9.21 | 9.28 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.83 |
| 12 day SMA | 8.45 | 8.53 | 8.61 |
| 20 day SMA | 8.42 | 8.42 | 8.45 |
| 35 day SMA | 8.63 | 8.7 | 8.79 |
| 50 day SMA | 9.13 | 9.2 | 9.27 |
| 100 day SMA | 9.53 | 9.53 | 9.54 |
| 150 day SMA | 9.61 | 9.62 | 9.63 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.