MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 8.38 and 8.38

Daily Target 18.38
Daily Target 28.38
Daily Target 38.38
Daily Target 48.38
Daily Target 58.38

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Fri 24 April 2026 8.38 (4.88%) 8.38 8.38 - 8.38 0.0209 times
Thu 23 April 2026 7.99 (-4.88%) 8.40 7.99 - 8.40 4.3724 times
Wed 22 April 2026 8.40 (5%) 8.00 8.00 - 8.40 0.5858 times
Tue 21 April 2026 8.00 (0%) 8.00 8.00 - 8.00 0.4184 times
Mon 13 April 2026 8.00 (0%) 8.00 8.00 - 8.00 0.1464 times
Thu 09 April 2026 8.00 (-0.62%) 7.89 7.89 - 8.05 0.6695 times
Wed 01 April 2026 8.05 (0%) 8.05 8.05 - 8.05 0.2092 times
Wed 25 March 2026 8.05 (0%) 7.65 7.65 - 8.45 1.046 times
Tue 24 March 2026 8.05 (-4.17%) 8.40 8.02 - 8.82 1.569 times
Mon 23 March 2026 8.40 (0%) 8.40 8.40 - 8.40 0.9623 times
Fri 20 March 2026 8.40 (-0.24%) 8.84 8.40 - 8.84 5.2301 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 8.19 and 8.6

Weekly Target 17.85
Weekly Target 28.11
Weekly Target 38.2566666666667
Weekly Target 48.52
Weekly Target 58.67

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Fri 24 April 2026 8.38 (4.75%) 8.00 7.99 - 8.40 0.7394 times
Thu 09 April 2026 8.00 (-0.62%) 8.05 7.89 - 8.05 0.1172 times
Wed 25 March 2026 8.05 (-4.17%) 8.40 7.65 - 8.82 0.4771 times
Fri 20 March 2026 8.40 (9.95%) 8.02 7.62 - 8.84 1.1691 times
Fri 13 March 2026 7.64 (-4.5%) 8.02 7.63 - 8.42 0.279 times
Thu 05 March 2026 8.00 (0%) 8.08 8.00 - 8.08 0.0056 times
Fri 20 February 2026 8.00 (5.4%) 7.74 7.74 - 8.31 0.332 times
Wed 11 February 2026 7.59 (0.13%) 7.60 7.58 - 7.98 0.6501 times
Fri 30 January 2026 7.58 (-4.17%) 7.91 7.58 - 7.91 1.6657 times
Fri 23 January 2026 7.91 (-20.74%) 10.18 7.91 - 10.18 4.5647 times
Fri 16 January 2026 9.98 (-0.8%) 9.86 9.56 - 10.55 13.418 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 8.14 and 8.65

Monthly Target 17.71
Monthly Target 28.05
Monthly Target 38.2233333333333
Monthly Target 48.56
Monthly Target 58.73

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Fri 24 April 2026 8.38 (4.1%) 8.05 7.89 - 8.40 0.0672 times
Wed 25 March 2026 8.05 (0.63%) 8.08 7.62 - 8.84 0.1515 times
Fri 20 February 2026 8.00 (5.54%) 7.60 7.58 - 8.31 0.0771 times
Fri 30 January 2026 7.58 (-25.54%) 10.18 7.58 - 10.60 1.8807 times
Tue 30 December 2025 10.18 (1.6%) 9.92 9.92 - 11.52 2.8421 times
Thu 27 November 2025 10.02 (12.71%) 8.45 8.36 - 10.02 0.6086 times
Wed 29 October 2025 8.89 (-6.32%) 9.50 8.47 - 9.98 0.8806 times
Tue 30 September 2025 9.49 (-6.04%) 10.10 9.49 - 10.50 0.7043 times
Fri 29 August 2025 10.10 (-2.6%) 10.37 10.10 - 11.29 0.471 times
Thu 31 July 2025 10.37 (15.09%) 9.01 9.01 - 10.97 2.3169 times
Mon 30 June 2025 9.01 (-1.96%) 9.19 9.01 - 11.11 2.3496 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.18
20 day DMA 8.08
35 day DMA 8.39
50 day DMA 9.04
100 day DMA 9.38
150 day DMA 9.61
200 day DMA 9.71

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.18.15
12 day EMA8.158.118.13
20 day EMA8.238.218.23
35 day EMA8.648.668.7
50 day EMA9.089.119.16

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.088.09
12 day SMA8.188.158.12
20 day SMA8.088.048.04
35 day SMA8.398.448.51
50 day SMA9.049.089.14
100 day SMA9.389.419.44
150 day SMA9.619.629.64
200 day SMA9.719.729.74
Back to top | Use Dark Theme