MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos Strong Daily Stock price targets for MultiPurpos 504356 are 9.52 and 10.38 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.98 |
Daily price and volume Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.29 (3.21%) |
10.46 |
9.60 - 10.46 |
3.0936 times |
Thu 15 May 2025 |
9.97 (1.63%) |
10.02 |
9.97 - 10.02 |
0.8679 times |
Wed 14 May 2025 |
9.81 (-4.94%) |
9.81 |
9.81 - 9.81 |
0.4174 times |
Tue 13 May 2025 |
10.32 (-0.48%) |
10.32 |
10.32 - 10.32 |
0.0021 times |
Mon 12 May 2025 |
10.37 (-0.19%) |
10.37 |
10.37 - 10.37 |
0.0041 times |
Fri 09 May 2025 |
10.39 (0%) |
10.39 |
10.00 - 10.39 |
0.0062 times |
Wed 07 May 2025 |
10.39 (0%) |
10.39 |
10.39 - 10.39 |
0.0041 times |
Tue 06 May 2025 |
10.39 (4.95%) |
10.39 |
10.39 - 10.39 |
0.2025 times |
Mon 05 May 2025 |
9.90 (4.65%) |
9.93 |
9.90 - 9.93 |
2.4943 times |
Fri 02 May 2025 |
9.46 (-4.92%) |
9.46 |
9.46 - 9.46 |
2.9076 times |
Mon 28 April 2025 |
9.95 (0%) |
9.95 |
9.95 - 9.95 |
0.0021 times |
Weekly price and charts MultiPurpos Strong weekly Stock price targets for MultiPurpos 504356 are 9.52 and 10.38 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.29 (-0.96%) |
10.37 |
9.60 - 10.46 |
2.7663 times |
Fri 09 May 2025 |
10.39 (9.83%) |
9.93 |
9.90 - 10.39 |
1.7077 times |
Fri 02 May 2025 |
9.46 (-4.92%) |
9.95 |
9.46 - 9.95 |
1.8355 times |
Thu 24 April 2025 |
9.95 (4.63%) |
9.51 |
9.51 - 9.99 |
0.7939 times |
Thu 17 April 2025 |
9.51 (-0.42%) |
9.55 |
9.51 - 9.55 |
1.5252 times |
Wed 09 April 2025 |
9.55 (-2.45%) |
9.55 |
9.55 - 9.55 |
0.2868 times |
Fri 04 April 2025 |
9.79 (-5.87%) |
9.88 |
9.79 - 10.30 |
0.0991 times |
Wed 26 March 2025 |
10.40 (4.52%) |
9.95 |
9.91 - 10.40 |
0.0795 times |
Fri 21 March 2025 |
9.95 (-0.2%) |
9.97 |
9.48 - 10.45 |
0.0652 times |
Thu 13 March 2025 |
9.97 (-0.3%) |
10.85 |
9.10 - 10.85 |
0.8408 times |
Fri 07 March 2025 |
10.00 (4.71%) |
9.55 |
8.25 - 10.95 |
3.3412 times |
Monthly price and charts MultiPurpos Strong monthly Stock price targets for MultiPurpos 504356 are 9.88 and 10.88 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.07 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.29 (3.42%) |
9.46 |
9.46 - 10.46 |
0.1779 times |
Mon 28 April 2025 |
9.95 (-4.33%) |
9.88 |
9.51 - 10.30 |
0.0763 times |
Wed 26 March 2025 |
10.40 (8.9%) |
9.55 |
8.25 - 10.95 |
0.1221 times |
Fri 28 February 2025 |
9.55 (-14.66%) |
11.19 |
8.71 - 11.59 |
0.8979 times |
Fri 31 January 2025 |
11.19 (-4.77%) |
11.75 |
9.22 - 11.75 |
0.3115 times |
Tue 31 December 2024 |
11.75 (3.07%) |
12.52 |
9.30 - 12.60 |
1.3155 times |
Fri 29 November 2024 |
11.40 (3.17%) |
10.99 |
9.24 - 12.64 |
1.1582 times |
Thu 31 October 2024 |
11.05 (-9.05%) |
12.15 |
9.90 - 13.26 |
1.3523 times |
Mon 30 September 2024 |
12.15 (19.59%) |
10.16 |
9.50 - 12.59 |
2.233 times |
Fri 30 August 2024 |
10.16 (-1.26%) |
10.60 |
8.54 - 11.49 |
2.3551 times |
Wed 31 July 2024 |
10.29 (13.2%) |
8.75 |
7.93 - 10.38 |
2.2139 times |
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.1 | | 20 day DMA | 9.91 | | 35 day DMA | 9.97 | | 50 day DMA | 9.95 | | 100 day DMA | 10.39 | | 150 day DMA | 10.65 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.07 | 10.12 | | 12 day EMA | 10.09 | 10.05 | 10.06 | | 20 day EMA | 10.05 | 10.02 | 10.02 | | 35 day EMA | 10.02 | 10 | 10 | | 50 day EMA | 10.04 | 10.03 | 10.03 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.17 | 10.26 | | 12 day SMA | 10.1 | 10.07 | 10.04 | | 20 day SMA | 9.91 | 9.91 | 9.93 | | 35 day SMA | 9.97 | 9.91 | 9.88 | | 50 day SMA | 9.95 | 9.95 | 9.97 | | 100 day SMA | 10.39 | 10.4 | 10.41 | | 150 day SMA | 10.65 | 10.66 | 10.67 | | 200 day SMA | 10.54 | 10.54 | 10.53 |
|
|
