GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 1095.8 and 1095.8 | Daily Target 1 | 1095.8 | | Daily Target 2 | 1095.8 | | Daily Target 3 | 1095.8 | | Daily Target 4 | 1095.8 | | Daily Target 5 | 1095.8 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1095.80 (2%) |
1095.80 |
1095.80 - 1095.80 |
0.0192 times |
Thu 15 May 2025 |
1074.35 (2%) |
1074.35 |
1074.35 - 1074.35 |
0.0192 times |
Wed 14 May 2025 |
1053.30 (2%) |
1053.30 |
1053.30 - 1053.30 |
1.9157 times |
Tue 13 May 2025 |
1032.65 (2%) |
1032.65 |
1032.65 - 1032.65 |
0.9579 times |
Mon 12 May 2025 |
1012.45 (2%) |
1012.45 |
1012.45 - 1012.45 |
0.0192 times |
Fri 09 May 2025 |
992.60 (2%) |
992.60 |
992.60 - 992.60 |
2.2989 times |
Thu 08 May 2025 |
973.15 (2%) |
973.15 |
973.15 - 973.15 |
0.9579 times |
Wed 07 May 2025 |
954.10 (2%) |
954.10 |
954.10 - 954.10 |
3.0268 times |
Tue 06 May 2025 |
935.40 (2%) |
935.40 |
935.40 - 935.40 |
0.7663 times |
Mon 05 May 2025 |
917.10 (2%) |
917.10 |
917.10 - 917.10 |
0.0192 times |
Fri 02 May 2025 |
899.15 (2%) |
899.15 |
899.15 - 899.15 |
0.0192 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 1054.13 and 1137.48 | Weekly Target 1 | 984.67 | | Weekly Target 2 | 1040.23 | | Weekly Target 3 | 1068.0166666667 | | Weekly Target 4 | 1123.58 | | Weekly Target 5 | 1151.37 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1095.80 (10.4%) |
1012.45 |
1012.45 - 1095.80 |
0.9897 times |
Fri 09 May 2025 |
992.60 (10.39%) |
917.10 |
917.10 - 992.60 |
2.3868 times |
Fri 02 May 2025 |
899.15 (8.23%) |
847.40 |
847.40 - 899.15 |
0.2135 times |
Fri 25 April 2025 |
830.80 (10.4%) |
767.60 |
767.60 - 830.80 |
0.8021 times |
Thu 17 April 2025 |
752.55 (6.11%) |
723.35 |
723.35 - 752.55 |
0.2005 times |
Fri 11 April 2025 |
709.20 (8.23%) |
681.70 |
681.70 - 709.20 |
0.3946 times |
Fri 04 April 2025 |
655.25 (6.1%) |
629.90 |
629.90 - 655.25 |
0.2005 times |
Fri 28 March 2025 |
617.55 (10.39%) |
570.60 |
570.60 - 617.55 |
1.3454 times |
Fri 21 March 2025 |
559.45 (10.38%) |
516.95 |
516.95 - 559.45 |
2.7684 times |
Thu 13 March 2025 |
506.85 (8.22%) |
477.70 |
477.70 - 506.85 |
0.6986 times |
Fri 07 March 2025 |
468.35 (10.38%) |
432.75 |
432.75 - 468.35 |
0.7633 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 997.48 and 1194.13 | Monthly Target 1 | 833.6 | | Monthly Target 2 | 964.7 | | Monthly Target 3 | 1030.25 | | Monthly Target 4 | 1161.35 | | Monthly Target 5 | 1226.9 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1095.80 (24.3%) |
899.15 |
899.15 - 1095.80 |
1.9654 times |
Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
1.0485 times |
Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
3.2394 times |
Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
1.4243 times |
Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.3758 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.2969 times |
Fri 29 November 2024 |
120.39 (42.69%) |
86.05 |
86.05 - 120.39 |
1.2251 times |
Thu 31 October 2024 |
84.37 (58.89%) |
55.75 |
55.75 - 84.37 |
0.109 times |
Mon 30 September 2024 |
53.10 (107.5%) |
25.59 |
25.59 - 53.10 |
0.2856 times |
Wed 14 August 2024 |
25.59 (15.69%) |
23.22 |
23.22 - 25.59 |
0.0301 times |
Wed 24 July 2024 |
22.12 (4.98%) |
22.12 |
22.12 - 22.12 |
0.0714 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 1053.71 | | 12 day DMA | 985.13 | | 20 day DMA | 910.98 | | 35 day DMA | 781.94 | | 50 day DMA | 680.26 | | 100 day DMA | 459.7 | | 150 day DMA | 335.9 | | 200 day DMA | | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.46 | 1033.79 | 1013.52 | | 12 day EMA | 987.72 | 968.08 | 948.77 | | 20 day EMA | 918.52 | 899.87 | 881.51 | | 35 day EMA | 804.91 | 787.78 | 770.91 | | 50 day EMA | 691.65 | 675.16 | 658.87 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.71 | 1033.07 | 1012.83 | | 12 day SMA | 985.13 | 965.84 | 946.93 | | 20 day SMA | 910.98 | 892.36 | 874.1 | | 35 day SMA | 781.94 | 765.11 | 748.62 | | 50 day SMA | 680.26 | 665.89 | 651.79 | | 100 day SMA | 459.7 | 450.13 | 440.74 | | 150 day SMA | 335.9 | 328.88 | 322 | | 200 day SMA |
|
|
