GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 2190.25 and 2190.25 | Daily Target 1 | 2190.25 | | Daily Target 2 | 2190.25 | | Daily Target 3 | 2190.25 | | Daily Target 4 | 2190.25 | | Daily Target 5 | 2190.25 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2190.25 (2%) |
2190.25 |
2190.25 - 2190.25 |
2.449 times |
Thu 03 July 2025 |
2147.35 (2%) |
2147.35 |
2147.35 - 2147.35 |
1.5363 times |
Wed 02 July 2025 |
2105.25 (2%) |
2105.25 |
2105.25 - 2105.25 |
2.1259 times |
Tue 01 July 2025 |
2064.00 (2%) |
2064.00 |
2064.00 - 2064.00 |
1.3605 times |
Mon 30 June 2025 |
2023.55 (2%) |
2023.55 |
2023.55 - 2023.55 |
1.7063 times |
Fri 27 June 2025 |
1983.90 (2%) |
1983.90 |
1983.90 - 1983.90 |
0.0624 times |
Thu 26 June 2025 |
1945.00 (2%) |
1945.00 |
1945.00 - 1945.00 |
0.1304 times |
Wed 25 June 2025 |
1906.90 (2%) |
1906.90 |
1906.90 - 1906.90 |
0.0907 times |
Tue 24 June 2025 |
1869.55 (2%) |
1869.55 |
1869.55 - 1869.55 |
0.4308 times |
Mon 23 June 2025 |
1832.90 (4.04%) |
1832.90 |
1832.90 - 1832.90 |
0.1077 times |
Thu 19 June 2025 |
1761.80 (2%) |
1761.80 |
1761.80 - 1761.80 |
0.2211 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 2106.9 and 2273.6 | Weekly Target 1 | 1967.98 | | Weekly Target 2 | 2079.12 | | Weekly Target 3 | 2134.6833333333 | | Weekly Target 4 | 2245.82 | | Weekly Target 5 | 2301.38 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2190.25 (10.4%) |
2023.55 |
2023.55 - 2190.25 |
4.4848 times |
Fri 27 June 2025 |
1983.90 (12.61%) |
1832.90 |
1832.90 - 1983.90 |
0.4017 times |
Thu 19 June 2025 |
1761.80 (8.24%) |
1660.25 |
1660.25 - 1761.80 |
0.4211 times |
Fri 13 June 2025 |
1627.70 (10.4%) |
1503.85 |
1503.85 - 1627.70 |
1.8532 times |
Fri 06 June 2025 |
1474.40 (10.4%) |
1362.25 |
1362.25 - 1474.40 |
0.6011 times |
Fri 30 May 2025 |
1335.55 (10.39%) |
1233.95 |
1233.95 - 1335.55 |
0.2078 times |
Fri 23 May 2025 |
1209.80 (10.4%) |
1117.70 |
1117.70 - 1209.80 |
0.4931 times |
Fri 16 May 2025 |
1095.80 (10.4%) |
1012.45 |
1012.45 - 1095.80 |
0.4238 times |
Fri 09 May 2025 |
992.60 (10.39%) |
917.10 |
917.10 - 992.60 |
1.0222 times |
Fri 02 May 2025 |
899.15 (8.23%) |
847.40 |
847.40 - 899.15 |
0.0914 times |
Fri 25 April 2025 |
830.80 (10.4%) |
767.60 |
767.60 - 830.80 |
0.3435 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 2127.13 and 2253.38 | Monthly Target 1 | 2021.92 | | Monthly Target 2 | 2106.08 | | Monthly Target 3 | 2148.1666666667 | | Monthly Target 4 | 2232.33 | | Monthly Target 5 | 2274.42 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2190.25 (8.24%) |
2064.00 |
2064.00 - 2190.25 |
2.3402 times |
Mon 30 June 2025 |
2023.55 (51.51%) |
1362.25 |
1362.25 - 2023.55 |
2.6349 times |
Fri 30 May 2025 |
1335.55 (51.5%) |
899.15 |
899.15 - 1335.55 |
1.3778 times |
Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
0.4954 times |
Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
1.5305 times |
Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
0.6729 times |
Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.1776 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.1403 times |
Fri 29 November 2024 |
120.39 (42.69%) |
86.05 |
86.05 - 120.39 |
0.5788 times |
Thu 31 October 2024 |
84.37 (58.89%) |
55.75 |
55.75 - 84.37 |
0.0515 times |
Mon 30 September 2024 |
53.10 (107.5%) |
25.59 |
25.59 - 53.10 |
0.1349 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 2106.08 | | 12 day DMA | 1963.15 | | 20 day DMA | 1810.58 | | 35 day DMA | 1575.99 | | 50 day DMA | 1384.85 | | 100 day DMA | 932.84 | | 150 day DMA | 679.66 | | 200 day DMA | 524.75 | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2107.05 | 2065.46 | 2024.52 | | 12 day EMA | 1971.11 | 1931.28 | 1892.01 | | 20 day EMA | 1835.07 | 1797.7 | 1760.91 | | 35 day EMA | 1617.82 | 1584.12 | 1550.96 | | 50 day EMA | 1405.36 | 1373.34 | 1341.76 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2106.08 | 2064.81 | 2024.34 | | 12 day SMA | 1963.15 | 1921.75 | 1881.15 | | 20 day SMA | 1810.58 | 1773.35 | 1736.84 | | 35 day SMA | 1575.99 | 1544.11 | 1512.85 | | 50 day SMA | 1384.85 | 1356.7 | 1329.11 | | 100 day SMA | 932.84 | 913.63 | 894.8 | | 150 day SMA | 679.66 | 665.73 | 652.07 | | 200 day SMA | 524.75 | 513.91 | 503.27 |
|
|
