GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 10887.1 and 10887.1 | Daily Target 1 | 10887.1 | | Daily Target 2 | 10887.1 | | Daily Target 3 | 10887.1 | | Daily Target 4 | 10887.1 | | Daily Target 5 | 10887.1 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10887.10 (2%) |
10887.10 |
10887.10 - 10887.10 |
0.4113 times |
Thu 30 October 2025 |
10673.65 (2%) |
10673.65 |
10673.65 - 10673.65 |
0.1417 times |
Wed 29 October 2025 |
10464.40 (2%) |
10464.40 |
10464.40 - 10464.40 |
2.4795 times |
Tue 28 October 2025 |
10259.25 (2%) |
10259.25 |
10259.25 - 10259.25 |
0.2096 times |
Mon 27 October 2025 |
10058.10 (4.04%) |
10058.10 |
10058.10 - 10058.10 |
1.4833 times |
Thu 23 October 2025 |
9667.55 (2%) |
9667.00 |
9667.00 - 9667.55 |
2.4157 times |
Tue 21 October 2025 |
9478.00 (2%) |
9478.00 |
9478.00 - 9478.00 |
2.1801 times |
Mon 20 October 2025 |
9292.20 (2%) |
9292.20 |
9292.20 - 9292.20 |
0.2096 times |
Fri 17 October 2025 |
9110.00 (2%) |
9110.00 |
9110.00 - 9110.00 |
0.0779 times |
Thu 16 October 2025 |
8931.40 (2%) |
8931.40 |
8931.40 - 8931.40 |
0.3913 times |
Wed 15 October 2025 |
8756.30 (2%) |
8756.30 |
8756.30 - 8756.30 |
0.575 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 10472.6 and 11301.6 | Weekly Target 1 | 9781.77 | | Weekly Target 2 | 10334.43 | | Weekly Target 3 | 10610.766666667 | | Weekly Target 4 | 11163.43 | | Weekly Target 5 | 11439.77 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10887.10 (12.61%) |
10058.10 |
10058.10 - 10887.10 |
2.3787 times |
Thu 23 October 2025 |
9667.55 (6.12%) |
9292.20 |
9292.20 - 9667.55 |
2.4189 times |
Fri 17 October 2025 |
9110.00 (10.41%) |
8416.35 |
8416.35 - 9110.00 |
0.8059 times |
Fri 10 October 2025 |
8251.35 (10.41%) |
7623.05 |
7623.05 - 8251.35 |
0.3256 times |
Fri 03 October 2025 |
7473.60 (8.24%) |
7042.60 |
7042.60 - 7473.60 |
0.0874 times |
Fri 26 September 2025 |
6904.55 (10.41%) |
6378.85 |
6378.85 - 6904.55 |
0.3929 times |
Fri 19 September 2025 |
6253.80 (10.41%) |
5777.60 |
5777.60 - 6253.80 |
3.4047 times |
Fri 12 September 2025 |
5664.35 (10.41%) |
5233.05 |
5233.05 - 5664.35 |
0.1025 times |
Fri 05 September 2025 |
5130.45 (10.4%) |
4739.90 |
4739.90 - 5130.45 |
0.0653 times |
Fri 29 August 2025 |
4647.00 (8.24%) |
4379.05 |
4379.05 - 4647.00 |
0.0181 times |
Fri 22 August 2025 |
4293.20 (10.4%) |
3966.35 |
3966.35 - 4293.20 |
0.1256 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 9107.1 and 12667.1 | Monthly Target 1 | 6140.43 | | Monthly Target 2 | 8513.77 | | Monthly Target 3 | 9700.4333333333 | | Monthly Target 4 | 12073.77 | | Monthly Target 5 | 13260.43 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10887.10 (51.56%) |
7327.10 |
7327.10 - 10887.10 |
3.3639 times |
Tue 30 September 2025 |
7183.45 (54.58%) |
4739.90 |
4739.90 - 7183.45 |
2.2556 times |
Fri 29 August 2025 |
4647.00 (45.66%) |
3254.00 |
3254.00 - 4647.00 |
0.224 times |
Thu 31 July 2025 |
3190.20 (57.65%) |
2064.00 |
2064.00 - 3190.20 |
1.9614 times |
Mon 30 June 2025 |
2023.55 (51.51%) |
1362.25 |
1362.25 - 2023.55 |
0.8396 times |
Fri 30 May 2025 |
1335.55 (51.5%) |
899.15 |
899.15 - 1335.55 |
0.439 times |
Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
0.1578 times |
Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
0.4877 times |
Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
0.2144 times |
Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.0566 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.0447 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 10468.5 | | 12 day DMA | 9680.22 | | 20 day DMA | 8952.51 | | 35 day DMA | 7805.73 | | 50 day DMA | 6863.21 | | 100 day DMA | 4699.9 | | 150 day DMA | 3438.11 | | 200 day DMA | 2657.82 | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10451.75 | 10234.11 | 10014.37 | | 12 day EMA | 9751.35 | 9544.92 | 9339.77 | | 20 day EMA | 9076.84 | 8886.37 | 8698.32 | | 35 day EMA | 8008.94 | 7839.49 | 7672.63 | | 50 day EMA | 6974.72 | 6815.1 | 6657.67 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10468.5 | 10224.59 | 9985.46 | | 12 day SMA | 9680.22 | 9474.32 | 9272.46 | | 20 day SMA | 8952.51 | 8767.33 | 8585.77 | | 35 day SMA | 7805.73 | 7647.18 | 7491.73 | | 50 day SMA | 6863.21 | 6724.8 | 6589.09 | | 100 day SMA | 4699.9 | 4605.48 | 4512.92 | | 150 day SMA | 3438.11 | 3368.84 | 3300.93 | | 200 day SMA | 2657.82 | 2604.29 | 2551.81 |
|
|
