GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 280.4 and 280.4 | Daily Target 1 | 280.4 | | Daily Target 2 | 280.4 | | Daily Target 3 | 280.4 | | Daily Target 4 | 280.4 | | Daily Target 5 | 280.4 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
280.40 (1.98%) |
280.40 |
280.40 - 280.40 |
0.3226 times |
Wed 29 January 2025 |
274.95 (1.98%) |
274.95 |
274.95 - 274.95 |
0.3226 times |
Tue 28 January 2025 |
269.60 (1.99%) |
269.60 |
269.60 - 269.60 |
0.3226 times |
Mon 27 January 2025 |
264.35 (1.99%) |
264.35 |
264.35 - 264.35 |
1.2903 times |
Fri 24 January 2025 |
259.20 (1.99%) |
259.20 |
259.20 - 259.20 |
0.9677 times |
Thu 23 January 2025 |
254.15 (1.99%) |
254.15 |
254.15 - 254.15 |
0.9677 times |
Wed 22 January 2025 |
249.20 (1.98%) |
249.20 |
249.20 - 249.20 |
1.6129 times |
Tue 21 January 2025 |
244.35 (1.98%) |
244.35 |
244.35 - 244.35 |
1.2903 times |
Mon 20 January 2025 |
239.60 (1.98%) |
239.60 |
239.60 - 239.60 |
1.6129 times |
Fri 17 January 2025 |
234.95 (2%) |
234.95 |
234.95 - 234.95 |
1.2903 times |
Thu 16 January 2025 |
230.35 (1.99%) |
230.35 |
230.35 - 230.35 |
1.2903 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 272.38 and 288.43 | Weekly Target 1 | 259 | | Weekly Target 2 | 269.7 | | Weekly Target 3 | 275.05 | | Weekly Target 4 | 285.75 | | Weekly Target 5 | 291.1 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
280.40 (8.18%) |
264.35 |
264.35 - 280.40 |
0.3825 times |
Fri 24 January 2025 |
259.20 (10.32%) |
239.60 |
239.60 - 259.20 |
1.0929 times |
Fri 17 January 2025 |
234.95 (10.36%) |
217.15 |
217.15 - 234.95 |
1.5847 times |
Fri 10 January 2025 |
212.90 (10.34%) |
196.80 |
196.80 - 212.90 |
0.6011 times |
Fri 03 January 2025 |
192.95 (10.32%) |
178.35 |
178.35 - 192.95 |
1.8579 times |
Fri 27 December 2024 |
174.90 (8.16%) |
164.90 |
164.90 - 174.90 |
1.6393 times |
Fri 20 December 2024 |
161.70 (10.3%) |
149.50 |
149.50 - 161.70 |
0.3279 times |
Fri 13 December 2024 |
146.60 (10.35%) |
135.50 |
135.50 - 146.60 |
0.4918 times |
Fri 06 December 2024 |
132.85 (10.35%) |
122.75 |
122.75 - 132.85 |
1.7486 times |
Fri 29 November 2024 |
120.39 (10.39%) |
111.24 |
111.24 - 120.39 |
0.2732 times |
Fri 22 November 2024 |
109.06 (8.22%) |
102.79 |
102.79 - 109.06 |
0.2186 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 232.95 and 327.85 | Monthly Target 1 | 153.87 | | Monthly Target 2 | 217.13 | | Monthly Target 3 | 248.76666666667 | | Monthly Target 4 | 312.03 | | Monthly Target 5 | 343.67 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
280.40 (54.15%) |
185.50 |
185.50 - 280.40 |
1.2497 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.9972 times |
Fri 29 November 2024 |
120.39 (42.69%) |
86.05 |
86.05 - 120.39 |
4.1151 times |
Thu 31 October 2024 |
84.37 (58.89%) |
55.75 |
55.75 - 84.37 |
0.3661 times |
Mon 30 September 2024 |
53.10 (107.5%) |
25.59 |
25.59 - 53.10 |
0.9594 times |
Wed 14 August 2024 |
25.59 (15.69%) |
23.22 |
23.22 - 25.59 |
0.101 times |
Wed 24 July 2024 |
22.12 (4.98%) |
22.12 |
22.12 - 22.12 |
0.2398 times |
Mon 10 June 2024 |
21.07 (4.98%) |
21.07 |
21.07 - 21.07 |
0.0126 times |
Tue 23 April 2024 |
20.07 (0%) |
15.00 |
15.00 - 20.07 |
0.9594 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 269.7 | | 12 day DMA | 252.25 | | 20 day DMA | 234.12 | | 35 day DMA | 204.71 | | 50 day DMA | 180.26 | | 100 day DMA | 121.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.89 | 264.64 | 259.49 | | 12 day EMA | 253.27 | 248.34 | 243.5 | | 20 day EMA | 236.57 | 231.96 | 227.44 | | 35 day EMA | 209.42 | 205.24 | 201.14 | | 50 day EMA | 182.73 | 178.74 | 174.81 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.7 | 264.45 | 259.3 | | 12 day SMA | 252.25 | 247.33 | 242.52 | | 20 day SMA | 234.12 | 229.56 | 225.09 | | 35 day SMA | 204.71 | 200.72 | 196.82 | | 50 day SMA | 180.26 | 176.75 | 173.31 | | 100 day SMA | 121.77 | 119.2 | 116.67 | | 150 day SMA | | 200 day SMA |
|
|
