GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 4647 and 4647 | Daily Target 1 | 4647 | | Daily Target 2 | 4647 | | Daily Target 3 | 4647 | | Daily Target 4 | 4647 | | Daily Target 5 | 4647 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4647.00 (2%) |
4647.00 |
4647.00 - 4647.00 |
0.2597 times |
Thu 28 August 2025 |
4555.90 (2%) |
4555.90 |
4555.90 - 4555.90 |
0.5844 times |
Tue 26 August 2025 |
4466.60 (2%) |
4466.60 |
4466.60 - 4466.60 |
0.2597 times |
Mon 25 August 2025 |
4379.05 (2%) |
4379.05 |
4379.05 - 4379.05 |
0.0649 times |
Fri 22 August 2025 |
4293.20 (2%) |
4293.20 |
4293.20 - 4293.20 |
0.1299 times |
Thu 21 August 2025 |
4209.05 (2%) |
4209.05 |
4209.05 - 4209.05 |
1.3636 times |
Wed 20 August 2025 |
4126.55 (2%) |
4126.55 |
4126.55 - 4126.55 |
0.0649 times |
Tue 19 August 2025 |
4045.65 (2%) |
4045.65 |
4045.65 - 4045.65 |
1.6883 times |
Mon 18 August 2025 |
3966.35 (2%) |
3966.35 |
3966.35 - 3966.35 |
4.8701 times |
Thu 14 August 2025 |
3888.60 (2%) |
3888.60 |
3888.60 - 3888.60 |
0.7143 times |
Wed 13 August 2025 |
3812.40 (2%) |
3812.40 |
3812.40 - 3812.40 |
0.2597 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 4513.03 and 4780.98 | Weekly Target 1 | 4289.73 | | Weekly Target 2 | 4468.37 | | Weekly Target 3 | 4557.6833333333 | | Weekly Target 4 | 4736.32 | | Weekly Target 5 | 4825.63 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4647.00 (8.24%) |
4379.05 |
4379.05 - 4647.00 |
0.0418 times |
Fri 22 August 2025 |
4293.20 (10.4%) |
3966.35 |
3966.35 - 4293.20 |
0.2901 times |
Thu 14 August 2025 |
3888.60 (8.24%) |
3664.40 |
3664.40 - 3888.60 |
0.0464 times |
Fri 08 August 2025 |
3592.55 (10.4%) |
3319.05 |
3319.05 - 3592.55 |
0.4247 times |
Fri 01 August 2025 |
3254.00 (10.4%) |
3006.25 |
3006.25 - 3254.00 |
0.5663 times |
Fri 25 July 2025 |
2947.35 (10.4%) |
2723.00 |
2723.00 - 2947.35 |
0.2181 times |
Fri 18 July 2025 |
2669.65 (10.4%) |
2466.45 |
2466.45 - 2669.65 |
0.1044 times |
Fri 11 July 2025 |
2418.10 (10.4%) |
2234.05 |
2234.05 - 2418.10 |
4.2144 times |
Fri 04 July 2025 |
2190.25 (10.4%) |
2023.55 |
2023.55 - 2190.25 |
3.7573 times |
Fri 27 June 2025 |
1983.90 (12.61%) |
1832.90 |
1832.90 - 1983.90 |
0.3365 times |
Thu 19 June 2025 |
1761.80 (8.24%) |
1660.25 |
1660.25 - 1761.80 |
0.3528 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 3950.5 and 5343.5 | Monthly Target 1 | 2789.67 | | Monthly Target 2 | 3718.33 | | Monthly Target 3 | 4182.6666666667 | | Monthly Target 4 | 5111.33 | | Monthly Target 5 | 5575.67 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4647.00 (45.66%) |
3254.00 |
3254.00 - 4647.00 |
0.486 times |
Thu 31 July 2025 |
3190.20 (57.65%) |
2064.00 |
2064.00 - 3190.20 |
4.255 times |
Mon 30 June 2025 |
2023.55 (51.51%) |
1362.25 |
1362.25 - 2023.55 |
1.8213 times |
Fri 30 May 2025 |
1335.55 (51.5%) |
899.15 |
899.15 - 1335.55 |
0.9524 times |
Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
0.3424 times |
Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
1.0579 times |
Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
0.4651 times |
Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.1227 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.097 times |
Fri 29 November 2024 |
120.39 (42.69%) |
86.05 |
86.05 - 120.39 |
0.4001 times |
Thu 31 October 2024 |
84.37 (58.89%) |
55.75 |
55.75 - 84.37 |
0.0356 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 4468.35 | | 12 day DMA | 4177.33 | | 20 day DMA | 3875.44 | | 35 day DMA | 3385.81 | | 50 day DMA | 2977.97 | | 100 day DMA | 2029.3 | | 150 day DMA | 1476.9 | | 200 day DMA | 1141.88 | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4471.66 | 4384 | 4298.07 | | 12 day EMA | 4194.59 | 4112.36 | 4031.75 | | 20 day EMA | 3916.25 | 3839.36 | 3763.97 | | 35 day EMA | 3462.64 | 3392.91 | 3324.44 | | 50 day EMA | 3016.82 | 2950.31 | 2884.8 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4468.35 | 4380.76 | 4294.89 | | 12 day SMA | 4177.33 | 4095.45 | 4015.17 | | 20 day SMA | 3875.44 | 3799.48 | 3725 | | 35 day SMA | 3385.81 | 3319.45 | 3254.39 | | 50 day SMA | 2977.97 | 2918.89 | 2860.98 | | 100 day SMA | 2029.3 | 1988.65 | 1948.79 | | 150 day SMA | 1476.9 | 1447.34 | 1418.35 | | 200 day SMA | 1141.88 | 1119.05 | 1096.66 |
|
|
