Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd Strong Daily Stock price targets for Reltd 504341 are 160.5 and 175.05 | Daily Target 1 | 149.35 | | Daily Target 2 | 157.1 | | Daily Target 3 | 163.9 | | Daily Target 4 | 171.65 | | Daily Target 5 | 178.45 |
Daily price and volume Reltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.85 (4.01%) |
159.00 |
156.15 - 170.70 |
3.9255 times |
Thu 30 October 2025 |
158.50 (4.83%) |
154.15 |
151.45 - 161.10 |
1.3756 times |
Wed 29 October 2025 |
151.20 (1.75%) |
143.00 |
143.00 - 153.00 |
0.4622 times |
Tue 28 October 2025 |
148.60 (-1.26%) |
149.00 |
146.00 - 150.65 |
0.7549 times |
Mon 27 October 2025 |
150.50 (4.01%) |
141.60 |
140.90 - 152.00 |
0.9564 times |
Thu 23 October 2025 |
144.70 (-2.49%) |
147.25 |
142.75 - 150.00 |
0.3919 times |
Tue 21 October 2025 |
148.40 (3.13%) |
146.75 |
146.10 - 149.70 |
0.1525 times |
Mon 20 October 2025 |
143.90 (0.35%) |
146.30 |
140.50 - 146.30 |
0.5913 times |
Fri 17 October 2025 |
143.40 (-2.05%) |
146.85 |
140.40 - 147.65 |
0.4977 times |
Thu 16 October 2025 |
146.40 (1.14%) |
144.85 |
143.70 - 148.65 |
0.892 times |
Wed 15 October 2025 |
144.75 (2.01%) |
142.70 |
141.45 - 148.70 |
0.7469 times |
Weekly price and charts Reltd Strong weekly Stock price targets for Reltd 504341 are 152.88 and 182.68 | Weekly Target 1 | 129.02 | | Weekly Target 2 | 146.93 | | Weekly Target 3 | 158.81666666667 | | Weekly Target 4 | 176.73 | | Weekly Target 5 | 188.62 |
Weekly price and volumes for Reltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.85 (13.93%) |
141.60 |
140.90 - 170.70 |
0.9929 times |
Thu 23 October 2025 |
144.70 (0.91%) |
146.30 |
140.50 - 150.00 |
0.1509 times |
Fri 17 October 2025 |
143.40 (-6.34%) |
150.95 |
140.40 - 151.00 |
0.4789 times |
Fri 10 October 2025 |
153.10 (-7.21%) |
168.90 |
151.95 - 173.80 |
0.8212 times |
Fri 03 October 2025 |
165.00 (0.76%) |
164.25 |
158.00 - 169.10 |
0.943 times |
Fri 26 September 2025 |
163.75 (-10.3%) |
183.10 |
163.10 - 191.65 |
2.2491 times |
Fri 19 September 2025 |
182.55 (15.1%) |
161.95 |
160.30 - 188.45 |
2.5165 times |
Fri 12 September 2025 |
158.60 (9.34%) |
149.80 |
145.15 - 158.60 |
1.1552 times |
Fri 05 September 2025 |
145.05 (1.86%) |
142.40 |
136.70 - 148.00 |
0.5507 times |
Fri 29 August 2025 |
142.40 (-0.45%) |
143.05 |
136.00 - 144.00 |
0.1416 times |
Fri 22 August 2025 |
143.05 (1.96%) |
142.00 |
139.70 - 147.30 |
0.3361 times |
Monthly price and charts Reltd Strong monthly Stock price targets for Reltd 504341 are 152.63 and 186.03 | Monthly Target 1 | 126.28 | | Monthly Target 2 | 145.57 | | Monthly Target 3 | 159.68333333333 | | Monthly Target 4 | 178.97 | | Monthly Target 5 | 193.08 |
Monthly price and volumes Reltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.85 (3.88%) |
158.10 |
140.40 - 173.80 |
0.7651 times |
Tue 30 September 2025 |
158.70 (11.45%) |
142.40 |
136.70 - 191.65 |
1.6614 times |
Fri 29 August 2025 |
142.40 (3.98%) |
139.90 |
132.10 - 151.00 |
0.3109 times |
Thu 31 July 2025 |
136.95 (3.16%) |
133.90 |
125.00 - 154.05 |
0.4906 times |
Mon 30 June 2025 |
132.75 (-18.23%) |
165.05 |
128.50 - 165.10 |
1.5544 times |
Fri 30 May 2025 |
162.35 (48.54%) |
109.50 |
93.10 - 165.00 |
2.8177 times |
Wed 30 April 2025 |
109.30 (-14.64%) |
128.95 |
109.00 - 133.25 |
0.3506 times |
Fri 28 March 2025 |
128.05 (15.62%) |
113.00 |
103.05 - 137.00 |
0.437 times |
Fri 28 February 2025 |
110.75 (-14.28%) |
129.75 |
107.30 - 145.00 |
0.6186 times |
Fri 31 January 2025 |
129.20 (2.62%) |
126.00 |
104.15 - 138.80 |
0.9937 times |
Tue 31 December 2024 |
125.90 (-8.2%) |
140.50 |
120.30 - 158.20 |
1.0269 times |
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value | | 5 day DMA | 154.73 | | 12 day DMA | 148.93 | | 20 day DMA | 152.76 | | 35 day DMA | 159.35 | | 50 day DMA | 154.49 | | 100 day DMA | 146.56 | | 150 day DMA | 138.04 | | 200 day DMA | 133.56 | EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.36 | 152.11 | 148.92 | | 12 day EMA | 153.1 | 150.96 | 149.59 | | 20 day EMA | 153.48 | 152.28 | 151.63 | | 35 day EMA | 152.61 | 151.89 | 151.5 | | 50 day EMA | 153.56 | 153.1 | 152.88 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.73 | 150.7 | 148.68 | | 12 day SMA | 148.93 | 147.33 | 146.88 | | 20 day SMA | 152.76 | 152.45 | 152.51 | | 35 day SMA | 159.35 | 158.93 | 158.61 | | 50 day SMA | 154.49 | 154.07 | 153.7 | | 100 day SMA | 146.56 | 146.41 | 146.35 | | 150 day SMA | 138.04 | 137.66 | 137.33 | | 200 day SMA | 133.56 | 133.37 | 133.2 |
|
|
