Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd Strong Daily Stock price targets for Reltd 504341 are 140.2 and 146.2 | Daily Target 1 | 135.47 | | Daily Target 2 | 138.93 | | Daily Target 3 | 141.46666666667 | | Daily Target 4 | 144.93 | | Daily Target 5 | 147.47 |
Daily price and volume Reltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.40 (3.68%) |
138.00 |
138.00 - 144.00 |
0.3207 times |
Thu 28 August 2025 |
137.35 (0.15%) |
140.95 |
136.10 - 141.00 |
0.6116 times |
Tue 26 August 2025 |
137.15 (-1.3%) |
138.70 |
136.00 - 141.90 |
0.7273 times |
Mon 25 August 2025 |
138.95 (-2.87%) |
143.05 |
138.80 - 143.05 |
1.1029 times |
Fri 22 August 2025 |
143.05 (-1.07%) |
144.00 |
142.30 - 146.00 |
0.8395 times |
Thu 21 August 2025 |
144.60 (-0.86%) |
144.95 |
141.30 - 147.30 |
1.6343 times |
Wed 20 August 2025 |
145.85 (1.67%) |
144.60 |
141.00 - 146.50 |
1.8749 times |
Tue 19 August 2025 |
143.45 (0%) |
144.15 |
139.70 - 144.50 |
1.5083 times |
Mon 18 August 2025 |
143.45 (2.25%) |
142.00 |
140.15 - 144.40 |
0.6993 times |
Thu 14 August 2025 |
140.30 (-0.28%) |
143.50 |
138.10 - 144.95 |
0.6811 times |
Wed 13 August 2025 |
140.70 (-0.78%) |
140.05 |
135.65 - 146.00 |
0.8523 times |
Weekly price and charts Reltd Strong weekly Stock price targets for Reltd 504341 are 135.2 and 143.2 | Weekly Target 1 | 132.8 | | Weekly Target 2 | 137.6 | | Weekly Target 3 | 140.8 | | Weekly Target 4 | 145.6 | | Weekly Target 5 | 148.8 |
Weekly price and volumes for Reltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.40 (-0.45%) |
143.05 |
136.00 - 144.00 |
0.3982 times |
Fri 22 August 2025 |
143.05 (1.96%) |
142.00 |
139.70 - 147.30 |
0.9452 times |
Thu 14 August 2025 |
140.30 (-1.68%) |
144.80 |
135.65 - 149.75 |
0.687 times |
Fri 08 August 2025 |
142.70 (-0.73%) |
137.30 |
132.10 - 151.00 |
1.132 times |
Fri 01 August 2025 |
143.75 (2.02%) |
137.00 |
127.80 - 143.75 |
0.7535 times |
Fri 25 July 2025 |
140.90 (4.84%) |
134.00 |
131.35 - 154.05 |
1.5269 times |
Fri 18 July 2025 |
134.40 (4.19%) |
127.20 |
125.00 - 141.40 |
2.4642 times |
Fri 11 July 2025 |
129.00 (-2.16%) |
136.00 |
126.45 - 136.00 |
0.6251 times |
Fri 04 July 2025 |
131.85 (-1.12%) |
136.80 |
129.15 - 136.80 |
0.7506 times |
Fri 27 June 2025 |
133.35 (0.34%) |
136.80 |
128.50 - 138.00 |
0.7175 times |
Thu 19 June 2025 |
132.90 (-11.78%) |
153.25 |
131.25 - 153.35 |
2.3121 times |
Monthly price and charts Reltd Strong monthly Stock price targets for Reltd 504341 are 137.25 and 156.15 | Monthly Target 1 | 122.93 | | Monthly Target 2 | 132.67 | | Monthly Target 3 | 141.83333333333 | | Monthly Target 4 | 151.57 | | Monthly Target 5 | 160.73 |
Monthly price and volumes Reltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.40 (3.98%) |
139.90 |
132.10 - 151.00 |
0.2756 times |
Thu 31 July 2025 |
136.95 (3.16%) |
133.90 |
125.00 - 154.05 |
0.4349 times |
Mon 30 June 2025 |
132.75 (-18.23%) |
165.05 |
128.50 - 165.10 |
1.3781 times |
Fri 30 May 2025 |
162.35 (48.54%) |
109.50 |
93.10 - 165.00 |
2.4981 times |
Wed 30 April 2025 |
109.30 (-14.64%) |
128.95 |
109.00 - 133.25 |
0.3108 times |
Fri 28 March 2025 |
128.05 (15.62%) |
113.00 |
103.05 - 137.00 |
0.3874 times |
Fri 28 February 2025 |
110.75 (-14.28%) |
129.75 |
107.30 - 145.00 |
0.5485 times |
Fri 31 January 2025 |
129.20 (2.62%) |
126.00 |
104.15 - 138.80 |
0.881 times |
Tue 31 December 2024 |
125.90 (-8.2%) |
140.50 |
120.30 - 158.20 |
0.9104 times |
Fri 29 November 2024 |
137.15 (2.77%) |
137.60 |
106.80 - 142.00 |
2.3751 times |
Thu 31 October 2024 |
133.45 (-4.02%) |
132.10 |
121.00 - 150.75 |
2.9302 times |
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value | | 5 day DMA | 139.78 | | 12 day DMA | 141.59 | | 20 day DMA | 141.42 | | 35 day DMA | 139.32 | | 50 day DMA | 137.49 | | 100 day DMA | 131.41 | | 150 day DMA | 127.34 | | 200 day DMA | 128.19 | EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.41 | 139.41 | 140.44 | | 12 day EMA | 140.96 | 140.7 | 141.31 | | 20 day EMA | 140.79 | 140.62 | 140.96 | | 35 day EMA | 139.94 | 139.79 | 139.93 | | 50 day EMA | 138.6 | 138.45 | 138.49 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.78 | 140.22 | 141.92 | | 12 day SMA | 141.59 | 141.8 | 142.25 | | 20 day SMA | 141.42 | 141.13 | 140.99 | | 35 day SMA | 139.32 | 139.03 | 138.77 | | 50 day SMA | 137.49 | 137.45 | 137.66 | | 100 day SMA | 131.41 | 131.19 | 131.05 | | 150 day SMA | 127.34 | 127.17 | 127.08 | | 200 day SMA | 128.19 | 128.11 | 128.06 |
|
|
