Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 125.78 and 129.53
| Daily Target 1 | 124.87 |
| Daily Target 2 | 126.68 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 132.37 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.50 (1.1%) | 129.50 | 126.80 - 130.55 | 0.3312 times | Wed 13 May 2026 | 127.10 (-0.31%) | 129.10 | 126.25 - 131.95 | 0.478 times | Tue 12 May 2026 | 127.50 (-5.42%) | 135.05 | 127.05 - 135.05 | 1.3046 times | Mon 11 May 2026 | 134.80 (-2.64%) | 135.70 | 134.15 - 138.55 | 0.5073 times | Fri 08 May 2026 | 138.45 (-1.07%) | 138.75 | 137.05 - 140.10 | 0.3504 times | Thu 07 May 2026 | 139.95 (3.25%) | 135.85 | 135.05 - 140.70 | 1.5228 times | Wed 06 May 2026 | 135.55 (-2.73%) | 138.30 | 133.20 - 139.35 | 0.882 times | Tue 05 May 2026 | 139.35 (0.76%) | 138.50 | 137.10 - 140.35 | 1.085 times | Mon 04 May 2026 | 138.30 (-2.91%) | 145.75 | 137.30 - 150.10 | 1.3338 times | Thu 30 April 2026 | 142.45 (-6.47%) | 150.75 | 139.35 - 151.75 | 2.2048 times | Wed 29 April 2026 | 152.30 (2.11%) | 151.05 | 150.60 - 156.75 | 2.6045 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 121.23 and 133.53
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.50 (-7.19%) | 135.70 | 126.25 - 138.55 | 0.2762 times | Fri 08 May 2026 | 138.45 (-2.81%) | 145.75 | 133.20 - 150.10 | 0.5451 times | Thu 30 April 2026 | 142.45 (-0.97%) | 142.90 | 139.35 - 156.75 | 0.632 times | Fri 24 April 2026 | 143.85 (3.53%) | 139.00 | 135.00 - 155.55 | 1.3647 times | Fri 17 April 2026 | 138.95 (1.72%) | 131.00 | 130.10 - 143.15 | 0.1782 times | Fri 10 April 2026 | 136.60 (2.71%) | 130.05 | 129.00 - 143.00 | 0.1587 times | Thu 02 April 2026 | 133.00 (6.4%) | 113.00 | 113.00 - 133.80 | 0.1753 times | Fri 27 March 2026 | 125.00 (-6.23%) | 132.75 | 117.90 - 139.90 | 6.3867 times | Fri 20 March 2026 | 133.30 (-1.51%) | 133.95 | 130.05 - 137.25 | 0.1084 times | Fri 13 March 2026 | 135.35 (-2.66%) | 118.95 | 118.95 - 143.20 | 0.1746 times | Fri 06 March 2026 | 139.05 (-5.15%) | 142.15 | 135.45 - 144.05 | 0.1139 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 115.45 and 139.3
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.50 (-9.79%) | 145.75 | 126.25 - 150.10 | 0.2204 times | Thu 30 April 2026 | 142.45 (19.11%) | 126.00 | 121.00 - 156.75 | 0.6426 times | Mon 30 March 2026 | 119.60 (-18.42%) | 142.15 | 113.00 - 144.05 | 1.8517 times | Fri 27 February 2026 | 146.60 (0.07%) | 147.70 | 141.05 - 157.30 | 0.1336 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 1.123 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 2.3044 times | Fri 28 November 2025 | 151.45 (-8.13%) | 164.10 | 148.50 - 183.95 | 1.1125 times | Fri 31 October 2025 | 164.85 (3.88%) | 158.10 | 140.40 - 173.80 | 0.73 times | Tue 30 September 2025 | 158.70 (11.45%) | 142.40 | 136.70 - 191.65 | 1.5851 times | Fri 29 August 2025 | 142.40 (3.98%) | 139.90 | 132.10 - 151.00 | 0.2966 times | Thu 31 July 2025 | 136.95 (3.16%) | 133.90 | 125.00 - 154.05 | 0.468 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 137.78 |
| 20 day DMA | 139.93 |
| 35 day DMA | 136.41 |
| 50 day DMA | 136.92 |
| 100 day DMA | 144.64 |
| 150 day DMA | 148.57 |
| 200 day DMA | 148.87 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 132 | 134.45 |
| 12 day EMA | 135.11 | 136.31 | 137.98 |
| 20 day EMA | 136.75 | 137.62 | 138.73 |
| 35 day EMA | 137.76 | 138.31 | 138.97 |
| 50 day EMA | 137.04 | 137.39 | 137.81 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 133.56 | 135.25 |
| 12 day SMA | 137.78 | 139.58 | 140.98 |
| 20 day SMA | 139.93 | 140.34 | 140.72 |
| 35 day SMA | 136.41 | 136.55 | 136.81 |
| 50 day SMA | 136.92 | 137.23 | 137.57 |
| 100 day SMA | 144.64 | 144.96 | 145.35 |
| 150 day SMA | 148.57 | 148.78 | 148.99 |
| 200 day SMA | 148.87 | 148.9 | 148.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.