Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd Strong Daily Stock price targets for Reltd 504341 are 127.98 and 133.33 | Daily Target 1 | 123.8 | | Daily Target 2 | 126.8 | | Daily Target 3 | 129.15 | | Daily Target 4 | 132.15 | | Daily Target 5 | 134.5 |
Daily price and volume Reltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
129.80 (0.97%) |
129.75 |
126.15 - 131.50 |
0.8001 times |
Tue 01 April 2025 |
128.55 (0.39%) |
128.95 |
124.65 - 133.25 |
1.3333 times |
Fri 28 March 2025 |
128.05 (6.66%) |
112.25 |
112.25 - 132.00 |
0.575 times |
Wed 26 March 2025 |
120.05 (-2.95%) |
125.60 |
119.05 - 126.50 |
0.6352 times |
Tue 25 March 2025 |
123.70 (-4.03%) |
124.20 |
122.75 - 129.80 |
0.7987 times |
Mon 24 March 2025 |
128.90 (-3.41%) |
126.10 |
126.10 - 135.40 |
0.8389 times |
Fri 21 March 2025 |
133.45 (3.61%) |
133.95 |
128.80 - 137.00 |
1.0756 times |
Thu 20 March 2025 |
128.80 (9.99%) |
118.50 |
118.50 - 128.80 |
1.5753 times |
Wed 19 March 2025 |
117.10 (4%) |
112.00 |
112.00 - 118.90 |
1.497 times |
Tue 18 March 2025 |
112.60 (4.26%) |
112.95 |
109.90 - 113.70 |
0.8709 times |
Mon 17 March 2025 |
108.00 (-0.14%) |
114.00 |
107.50 - 114.00 |
0.1433 times |
Weekly price and charts Reltd Strong weekly Stock price targets for Reltd 504341 are 127.23 and 135.83 | Weekly Target 1 | 120.63 | | Weekly Target 2 | 125.22 | | Weekly Target 3 | 129.23333333333 | | Weekly Target 4 | 133.82 | | Weekly Target 5 | 137.83 |
Weekly price and volumes for Reltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
129.80 (1.37%) |
128.95 |
124.65 - 133.25 |
0.5095 times |
Fri 28 March 2025 |
128.05 (-4.05%) |
126.10 |
112.25 - 135.40 |
0.6801 times |
Fri 21 March 2025 |
133.45 (23.39%) |
114.00 |
107.50 - 137.00 |
1.2328 times |
Thu 13 March 2025 |
108.15 (-7.17%) |
115.85 |
104.95 - 118.35 |
0.7085 times |
Fri 07 March 2025 |
116.50 (5.19%) |
113.00 |
103.05 - 121.80 |
0.6829 times |
Fri 28 February 2025 |
110.75 (-7.63%) |
115.05 |
108.50 - 124.00 |
0.5775 times |
Fri 21 February 2025 |
119.90 (4.67%) |
112.05 |
107.30 - 124.00 |
0.8565 times |
Fri 14 February 2025 |
114.55 (-14.36%) |
131.50 |
110.35 - 137.95 |
1.4546 times |
Fri 07 February 2025 |
133.75 (3.52%) |
129.75 |
122.00 - 145.00 |
1.7893 times |
Fri 31 January 2025 |
129.20 (12.01%) |
114.45 |
104.15 - 129.20 |
1.5083 times |
Fri 24 January 2025 |
115.35 (-7.39%) |
123.95 |
112.45 - 126.50 |
1.0932 times |
Monthly price and charts Reltd Strong monthly Stock price targets for Reltd 504341 are 127.23 and 135.83 | Monthly Target 1 | 120.63 | | Monthly Target 2 | 125.22 | | Monthly Target 3 | 129.23333333333 | | Monthly Target 4 | 133.82 | | Monthly Target 5 | 137.83 |
Monthly price and volumes Reltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
129.80 (1.37%) |
128.95 |
124.65 - 133.25 |
0.0265 times |
Fri 28 March 2025 |
128.05 (15.62%) |
113.00 |
103.05 - 137.00 |
0.1719 times |
Fri 28 February 2025 |
110.75 (-14.28%) |
129.75 |
107.30 - 145.00 |
0.2433 times |
Fri 31 January 2025 |
129.20 (2.62%) |
126.00 |
104.15 - 138.80 |
0.3909 times |
Tue 31 December 2024 |
125.90 (-8.2%) |
140.50 |
120.30 - 158.20 |
0.4039 times |
Fri 29 November 2024 |
137.15 (2.77%) |
137.60 |
106.80 - 142.00 |
1.0537 times |
Thu 31 October 2024 |
133.45 (-4.02%) |
132.10 |
121.00 - 150.75 |
1.3 times |
Mon 30 September 2024 |
139.04 (101.68%) |
71.90 |
70.99 - 166.95 |
3.4357 times |
Fri 30 August 2024 |
68.94 (-17.12%) |
83.44 |
65.76 - 87.00 |
0.6918 times |
Wed 31 July 2024 |
83.18 (30.15%) |
63.74 |
63.00 - 95.90 |
2.2823 times |
Fri 28 June 2024 |
63.91 (-1.68%) |
67.98 |
59.72 - 73.00 |
0.6757 times |
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value | | 5 day DMA | 126.03 | | 12 day DMA | 122.26 | | 20 day DMA | 118.02 | | 35 day DMA | 118.23 | | 50 day DMA | 119.61 | | 100 day DMA | 124.81 | | 150 day DMA | 122.72 | | 200 day DMA | 110.08 | EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.28 | 126.02 | 124.76 | | 12 day EMA | 123.66 | 122.54 | 121.45 | | 20 day EMA | 121.39 | 120.5 | 119.65 | | 35 day EMA | 120.43 | 119.88 | 119.37 | | 50 day EMA | 120.42 | 120.04 | 119.69 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.03 | 125.85 | 126.83 | | 12 day SMA | 122.26 | 120.49 | 119.05 | | 20 day SMA | 118.02 | 117.07 | 116.3 | | 35 day SMA | 118.23 | 118.28 | 118.58 | | 50 day SMA | 119.61 | 119.52 | 119.41 | | 100 day SMA | 124.81 | 124.82 | 124.91 | | 150 day SMA | 122.72 | 122.38 | 122.04 | | 200 day SMA | 110.08 | 109.77 | 109.46 |
|
|
